Swell Ethereum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $575.054.075 | $1.920.016 | $3.201,22 | N/A |
2024-05-15 | $550.693.273 | $2.171.487 | $3.043,23 | $3.201,22 |
2024-05-14 | $573.380.031 | $3.914.352 | $3.112,13 | $3.043,23 |
2024-05-13 | $573.354.160 | $3.860.952 | $3.091,13 | $3.112,13 |
2024-05-12 | $569.861.678 | $4.322.262 | $3.060,65 | $3.091,13 |
2024-05-11 | $570.965.069 | $6.823.049 | $3.056,33 | $3.060,65 |
2024-05-10 | $624.155.754 | $8.818.855 | $3.192,62 | $3.056,33 |
2024-05-09 | $614.177.407 | $7.232.888 | $3.122,53 | $3.192,62 |
2024-05-08 | $628.110.342 | $11.386.290 | $3.164,13 | $3.122,53 |
2024-05-07 | $642.428.563 | $464.431 | $3.224,62 | $3.164,13 |
2024-05-06 | $660.013.279 | $2.664.339 | $3.307,63 | $3.224,62 |
2024-05-05 | $656.015.593 | $3.957.023 | $3.288,00 | $3.307,63 |
2024-05-04 | $655.230.119 | $1.578.947 | $3.272,31 | $3.288,00 |
2024-05-03 | $630.465.175 | $3.636.173 | $3.148,07 | $3.272,31 |
2024-05-02 | $629.241.107 | $2.868.643 | $3.130,36 | $3.148,07 |
2024-05-01 | $641.963.653 | $1.241.513 | $3.182,61 | $3.130,36 |
2024-04-30 | $682.665.505 | $1.995.033 | $3.389,90 | $3.182,61 |
2024-04-29 | $693.152.345 | $1.528.531 | $3.439,69 | $3.389,90 |
2024-04-28 | $702.042.199 | $3.121.389 | $3.438,22 | $3.439,69 |
2024-04-27 | $675.951.929 | $1.838.530 | $3.301,93 | $3.438,22 |
2024-04-26 | $681.627.344 | $3.222.728 | $3.329,36 | $3.301,93 |
2024-04-25 | $667.079.974 | $2.447.609 | $3.307,34 | $3.329,36 |
2024-04-24 | $685.289.167 | $1.998.342 | $3.386,41 | $3.307,34 |
2024-04-23 | $682.462.307 | $2.845.207 | $3.368,59 | $3.386,41 |
2024-04-22 | $669.055.991 | $2.413.663 | $3.301,01 | $3.368,59 |
2024-04-21 | $671.984.197 | $2.246.147 | $3.311,95 | $3.301,01 |
2024-04-20 | $644.372.671 | $3.462.739 | $3.219,48 | $3.311,95 |
2024-04-19 | $653.689.435 | $6.081.994 | $3.218,54 | $3.219,48 |
2024-04-18 | $639.966.528 | $3.265.633 | $3.134,96 | $3.218,54 |
2024-04-17 | $663.461.905 | $599.992 | $3.248,04 | $3.134,96 |
2024-04-16 | $669.083.197 | $3.738.303 | $3.265,88 | $3.248,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami