Swingby USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $120.352 | $128,35 | $0,00026722 | N/A |
2024-05-13 | $123.168 | $240,09 | $0,00027334 | $0,00026722 |
2024-05-12 | $120.466 | $1.072,41 | $0,00026756 | $0,00027334 |
2024-05-11 | $125.681 | $689,30 | $0,00027891 | $0,00026756 |
2024-05-10 | $117.048 | $616,86 | $0,00026005 | $0,00027891 |
2024-05-09 | $134.818 | $267,44 | $0,00029944 | $0,00026005 |
2024-05-08 | $135.100 | $570,45 | $0,00029993 | $0,00029944 |
2024-05-07 | $142.377 | $292,14 | $0,00031613 | $0,00029993 |
2024-05-06 | $126.746 | $1.294,96 | $0,00028126 | $0,00031613 |
2024-05-05 | $120.215 | $1.967,04 | $0,00029710 | $0,00028126 |
2024-05-04 | $248.396 | $55,88 | $0,00055133 | $0,00029710 |
2024-05-03 | $117.935 | $389,51 | $0,00026187 | $0,00055133 |
2024-05-02 | $139.790 | $266,46 | $0,00031022 | $0,00026187 |
2024-05-01 | $130.386 | $39,69 | $0,00028971 | $0,00031022 |
2024-04-30 | $138.426 | $369,49 | $0,00030747 | $0,00028971 |
2024-04-29 | $140.165 | $517,91 | $0,00031064 | $0,00030747 |
2024-04-28 | $143.254 | $721,72 | $0,00031819 | $0,00031064 |
2024-04-27 | $260.554 | $1.535,11 | $0,00030961 | $0,00031819 |
2024-04-26 | $137.489 | $32,40 | $0,00030474 | $0,00030961 |
2024-04-25 | $137.577 | $671,34 | $0,00030527 | $0,00030474 |
2024-04-24 | $147.906 | $213,22 | $0,00032859 | $0,00030527 |
2024-04-23 | $158.369 | $93,03 | $0,00035133 | $0,00032859 |
2024-04-22 | $141.395 | $51,54 | $0,00031390 | $0,00035133 |
2024-04-21 | $145.552 | $440,44 | $0,00032329 | $0,00031390 |
2024-04-20 | $146.397 | $435,73 | $0,00032585 | $0,00032329 |
2024-04-19 | $140.263 | $873,84 | $0,00031129 | $0,00032585 |
2024-04-18 | $136.846 | $1.408,66 | $0,00030366 | $0,00031129 |
2024-04-17 | $142.960 | $715,85 | $0,00031731 | $0,00030366 |
2024-04-16 | $140.450 | $591,09 | $0,00031166 | $0,00031731 |
2024-04-15 | $137.952 | $3.584,38 | $0,00030614 | $0,00031166 |
2024-04-14 | $151.481 | $894,94 | $0,00033643 | $0,00030614 |
Menginginkan data dalam mata uang lain? Gunakan API kami