SwissBorg USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $223.350.720 | $1.640.998 | $0,226618 | N/A |
2024-05-06 | $219.337.249 | $1.394.908 | $0,222568 | $0,226618 |
2024-05-05 | $221.660.873 | $1.455.300 | $0,224986 | $0,222568 |
2024-05-04 | $199.296.434 | $1.644.188 | $0,202523 | $0,224986 |
2024-05-03 | $192.839.097 | $1.769.288 | $0,195934 | $0,202523 |
2024-05-02 | $187.099.148 | $1.980.749 | $0,189417 | $0,195934 |
2024-05-01 | $185.723.347 | $1.614.833 | $0,188569 | $0,189417 |
2024-04-30 | $192.911.348 | $1.387.598 | $0,195637 | $0,188569 |
2024-04-29 | $197.718.543 | $1.254.065 | $0,201116 | $0,195637 |
2024-04-28 | $192.682.310 | $1.361.886 | $0,196160 | $0,201116 |
2024-04-27 | $189.461.283 | $1.580.264 | $0,192087 | $0,196160 |
2024-04-26 | $193.105.213 | $1.738.444 | $0,196372 | $0,192087 |
2024-04-25 | $191.621.502 | $1.899.688 | $0,194640 | $0,196372 |
2024-04-24 | $202.528.222 | $2.130.847 | $0,205833 | $0,194640 |
2024-04-23 | $202.829.131 | $1.642.646 | $0,205991 | $0,205833 |
2024-04-22 | $208.080.285 | $1.270.537 | $0,211316 | $0,205991 |
2024-04-21 | $212.871.454 | $1.385.400 | $0,216081 | $0,211316 |
2024-04-20 | $202.919.714 | $2.225.182 | $0,206144 | $0,216081 |
2024-04-19 | $204.156.139 | $1.754.617 | $0,207561 | $0,206144 |
2024-04-18 | $197.462.066 | $1.812.286 | $0,200876 | $0,207561 |
2024-04-17 | $202.882.249 | $2.187.565 | $0,204970 | $0,200876 |
2024-04-16 | $202.014.935 | $2.132.312 | $0,205047 | $0,204970 |
2024-04-15 | $207.562.553 | $2.250.771 | $0,210088 | $0,205047 |
2024-04-14 | $201.586.725 | $2.076.772 | $0,205127 | $0,210088 |
2024-04-13 | $223.139.694 | $1.868.564 | $0,227171 | $0,205127 |
2024-04-12 | $242.958.394 | $1.698.000 | $0,246740 | $0,227171 |
2024-04-11 | $249.922.019 | $1.706.351 | $0,253770 | $0,246740 |
2024-04-10 | $249.052.043 | $1.695.441 | $0,252777 | $0,253770 |
2024-04-09 | $260.767.000 | $1.632.372 | $0,265085 | $0,252777 |
2024-04-08 | $251.169.136 | $1.476.196 | $0,255286 | $0,265085 |
2024-04-07 | $248.966.441 | $1.282.221 | $0,252870 | $0,255286 |
Menginginkan data dalam mata uang lain? Gunakan API kami