Swop USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $177.838 | $21.737 | $0,04898025 | N/A |
2024-05-03 | $174.403 | $21.185 | $0,04806338 | $0,04898025 |
2024-05-02 | $173.536 | $25.868 | $0,04775555 | $0,04806338 |
2024-05-01 | $230.163 | $21.335 | $0,063305 | $0,04775555 |
2024-04-30 | $251.183 | $25.681 | $0,069134 | $0,063305 |
2024-04-29 | $226.086 | $23.764 | $0,062188 | $0,069134 |
2024-04-28 | $226.193 | $22.377 | $0,062237 | $0,062188 |
2024-04-27 | $235.568 | $23.710 | $0,064867 | $0,062237 |
2024-04-26 | $238.275 | $22.214 | $0,065692 | $0,064867 |
2024-04-25 | $238.813 | $23.458 | $0,065712 | $0,065692 |
2024-04-24 | $257.260 | $23.662 | $0,070995 | $0,065712 |
2024-04-23 | $258.602 | $22.111 | $0,071140 | $0,070995 |
2024-04-22 | $265.805 | $24.287 | $0,073192 | $0,071140 |
2024-04-21 | $265.238 | $22.116 | $0,073209 | $0,073192 |
2024-04-20 | $238.916 | $18.564,10 | $0,065777 | $0,073209 |
2024-04-19 | $239.342 | $26.771 | $0,065492 | $0,065777 |
2024-04-18 | $226.160 | $21.953 | $0,062189 | $0,065492 |
2024-04-17 | $210.439 | $19.792,72 | $0,057852 | $0,062189 |
2024-04-16 | $227.371 | $20.876 | $0,062221 | $0,057852 |
2024-04-15 | $207.944 | $19.041,83 | $0,057006 | $0,062221 |
2024-04-14 | $198.625 | $17.371,71 | $0,054647 | $0,057006 |
2024-04-13 | $236.524 | $19.089,69 | $0,065221 | $0,054647 |
2024-04-12 | $254.305 | $16.437,23 | $0,069964 | $0,065221 |
2024-04-11 | $257.594 | $16.071,45 | $0,070893 | $0,069964 |
2024-04-10 | $259.177 | $17.466,13 | $0,071264 | $0,070893 |
2024-04-09 | $244.877 | $15.654,33 | $0,067283 | $0,071264 |
2024-04-08 | $249.024 | $18.918,90 | $0,068971 | $0,067283 |
2024-04-07 | $238.044 | $20.873 | $0,066265 | $0,068971 |
2024-04-06 | $237.840 | $22.567 | $0,065472 | $0,066265 |
2024-04-05 | $224.917 | $21.233 | $0,061979 | $0,065472 |
2024-04-04 | $256.871 | $20.148 | $0,070530 | $0,061979 |
Menginginkan data dalam mata uang lain? Gunakan API kami