SWTCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $39,35 | $0,000000479251 | N/A |
2024-05-01 | $0,000000000000000000 | $0,063185 | $0,000000785053 | $0,000000479251 |
2024-04-30 | $0,000000000000000000 | $0,063185 | $0,000000785053 | $0,000000785053 |
2024-04-28 | $0,000000000000000000 | $0,00145224 | $0,000000995370 | $0,000000785053 |
2024-04-27 | $0,000000000000000000 | $0,00147722 | $0,00000101 | $0,000000995370 |
2024-04-26 | $0,000000000000000000 | $6,25 | $0,000000986181 | $0,00000101 |
2024-04-25 | $0,000000000000000000 | $6,25 | $0,000000986181 | $0,000000986181 |
2024-04-22 | $0,000000000000000000 | $0,00037349 | $0,000000915412 | $0,000000986181 |
2024-04-21 | $0,000000000000000000 | $0,00054237 | $0,000000903954 | $0,000000915412 |
2024-04-20 | $0,000000000000000000 | $0,01145514 | $0,000000905291 | $0,000000903954 |
2024-04-19 | $0,000000000000000000 | $0,01145514 | $0,000000905291 | $0,000000905291 |
2024-04-18 | $0,000000000000000000 | $7,03 | $0,000000949430 | $0,000000905291 |
2024-04-17 | $0,000000000000000000 | $6,97 | $0,000000941988 | $0,000000949430 |
2024-04-16 | $0,000000000000000000 | $1,23 | $0,000000938678 | $0,000000941988 |
2024-04-15 | $0,000000000000000000 | $1,43 | $0,000000946715 | $0,000000938678 |
2024-04-14 | $0,000000000000000000 | $1,41 | $0,000000934503 | $0,000000946715 |
2024-04-13 | $0,000000000000000000 | $1,17 | $0,000000985806 | $0,000000934503 |
2024-04-12 | $0,000000000000000000 | $94,99 | $0,00000108 | $0,000000985806 |
2024-04-11 | $0,000000000000000000 | $0,00989538 | $0,00000136 | $0,00000108 |
2024-04-10 | $0,000000000000000000 | $0,068315 | $0,00000138 | $0,00000136 |
2024-04-09 | $0,000000000000000000 | $3,15 | $0,00000141 | $0,00000138 |
2024-04-08 | $0,000000000000000000 | $0,269891 | $0,00000138 | $0,00000141 |
2024-04-07 | $0,000000000000000000 | $0,01791748 | $0,000000955367 | $0,00000138 |
2024-04-06 | $0,000000000000000000 | $0,02827785 | $0,00000134 | $0,000000955367 |
2024-04-05 | $0,000000000000000000 | $0,00207708 | $0,00000136 | $0,00000134 |
2024-04-04 | $0,000000000000000000 | $0,00067641 | $0,00000134 | $0,00000136 |
2024-04-03 | $0,000000000000000000 | $0,00186947 | $0,00000134 | $0,00000134 |
2024-04-02 | $0,000000000000000000 | $0,934926 | $0,000000870623 | $0,00000134 |
Menginginkan data dalam mata uang lain? Gunakan API kami