SX Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $39.475.388 | $6.392,29 | $0,084135 | N/A |
2024-05-05 | $39.381.413 | $12.927,43 | $0,083885 | $0,084135 |
2024-05-04 | $39.447.052 | $3.778,02 | $0,084062 | $0,083885 |
2024-05-03 | $39.548.238 | $4.148,01 | $0,084208 | $0,084062 |
2024-05-02 | $39.701.665 | $17.640,59 | $0,084475 | $0,084208 |
2024-05-01 | $37.297.274 | $6.138,43 | $0,084940 | $0,084475 |
2024-04-30 | $38.013.061 | $6.642,03 | $0,086810 | $0,084940 |
2024-04-29 | $38.127.260 | $15.351,76 | $0,086618 | $0,086810 |
2024-04-28 | $37.774.540 | $6.307,57 | $0,086153 | $0,086618 |
2024-04-27 | $38.118.603 | $11.831,45 | $0,087014 | $0,086153 |
2024-04-26 | $38.230.515 | $24.515 | $0,087158 | $0,087014 |
2024-04-25 | $37.961.548 | $7.747,77 | $0,086152 | $0,087158 |
2024-04-24 | $37.261.109 | $1.456,67 | $0,084962 | $0,086152 |
2024-04-23 | $39.222.609 | $1.177,88 | $0,089373 | $0,084962 |
2024-04-22 | $38.831.677 | $7.708,58 | $0,088531 | $0,089373 |
2024-04-21 | $37.426.376 | $2.551,78 | $0,085332 | $0,088531 |
2024-04-20 | $38.237.761 | $9.238,85 | $0,087177 | $0,085332 |
2024-04-19 | $37.980.609 | $229.622 | $0,086577 | $0,087177 |
2024-04-18 | $43.493.301 | $13.414,74 | $0,099143 | $0,086577 |
2024-04-17 | $45.242.434 | $8.169,34 | $0,103220 | $0,099143 |
2024-04-16 | $45.620.603 | $1.950,59 | $0,104035 | $0,103220 |
2024-04-15 | $45.558.857 | $27.208 | $0,103833 | $0,104035 |
2024-04-14 | $44.840.216 | $7.032,48 | $0,101757 | $0,103833 |
2024-04-13 | $45.396.783 | $13.860,64 | $0,103577 | $0,101757 |
2024-04-12 | $46.025.948 | $5.508,08 | $0,104932 | $0,103577 |
2024-04-11 | $46.650.052 | $4.049,22 | $0,106356 | $0,104932 |
2024-04-10 | $48.645.867 | $10.151,28 | $0,110919 | $0,106356 |
2024-04-09 | $46.802.497 | $12.699,50 | $0,106695 | $0,110919 |
2024-04-08 | $48.035.254 | $22.836 | $0,109514 | $0,106695 |
2024-04-07 | $48.552.964 | $25.717 | $0,110731 | $0,109514 |
2024-04-06 | $47.944.643 | $11.624,06 | $0,109306 | $0,110731 |
Menginginkan data dalam mata uang lain? Gunakan API kami