SYLCM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $84,37 | $0,00002091 | N/A |
2024-06-02 | $0,000000000000000000 | $283,62 | $0,00002184 | $0,00002091 |
2024-06-01 | $0,000000000000000000 | $184,46 | $0,00002300 | $0,00002184 |
2024-05-31 | $0,000000000000000000 | $25,23 | $0,00002402 | $0,00002300 |
2024-05-30 | $0,000000000000000000 | $85,16 | $0,00002445 | $0,00002402 |
2024-05-29 | $0,000000000000000000 | $91,80 | $0,00002474 | $0,00002445 |
2024-05-28 | $0,000000000000000000 | $275,18 | $0,00002536 | $0,00002474 |
2024-05-27 | $0,000000000000000000 | $772,61 | $0,00002557 | $0,00002536 |
2024-05-26 | $0,000000000000000000 | $857,32 | $0,00002508 | $0,00002557 |
2024-05-25 | $0,000000000000000000 | $996,30 | $0,00002436 | $0,00002508 |
2024-05-24 | $0,000000000000000000 | $573,87 | $0,00002946 | $0,00002436 |
2024-05-23 | $0,000000000000000000 | $1.377,84 | $0,00003098 | $0,00002946 |
2024-05-22 | $0,000000000000000000 | $23,24 | $0,00002600 | $0,00003098 |
2024-05-21 | $0,000000000000000000 | $381,45 | $0,00002757 | $0,00002600 |
2024-05-20 | $0,000000000000000000 | $328,74 | $0,00002549 | $0,00002757 |
2024-05-19 | $0,000000000000000000 | $599,88 | $0,00002740 | $0,00002549 |
2024-05-18 | $0,000000000000000000 | $268,01 | $0,00002927 | $0,00002740 |
2024-05-17 | $0,000000000000000000 | $35,70 | $0,00002769 | $0,00002927 |
2024-05-16 | $0,000000000000000000 | $2.971,40 | $0,00002666 | $0,00002769 |
2024-05-15 | $0,000000000000000000 | $7.202,55 | $0,00002971 | $0,00002666 |
2024-05-14 | $0,000000000000000000 | $110,86 | $0,00002665 | $0,00002971 |
2024-05-13 | $0,000000000000000000 | $401,63 | $0,00002656 | $0,00002665 |
2024-05-12 | $0,000000000000000000 | $382,12 | $0,00002806 | $0,00002656 |
2024-05-11 | $0,000000000000000000 | $1.119,28 | $0,00003002 | $0,00002806 |
2024-05-10 | $0,000000000000000000 | $1.226,31 | $0,00003185 | $0,00003002 |
2024-05-09 | $0,000000000000000000 | $351,43 | $0,00003083 | $0,00003185 |
2024-05-08 | $0,000000000000000000 | $1.161,90 | $0,00003283 | $0,00003083 |
2024-05-07 | $0,000000000000000000 | $279,98 | $0,00003037 | $0,00003283 |
2024-05-06 | $0,000000000000000000 | $1.937,74 | $0,00002914 | $0,00003037 |
2024-05-05 | $0,000000000000000000 | $383,17 | $0,00003349 | $0,00002914 |
2024-05-04 | $0,000000000000000000 | $439,59 | $0,00003276 | $0,00003349 |
Menginginkan data dalam mata uang lain? Gunakan API kami