Symbiosis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $20.138.174 | $3.512.820 | $0,320727 | N/A |
2024-05-02 | $19.987.217 | $3.840.897 | $0,319883 | $0,320727 |
2024-05-01 | $20.554.488 | $3.348.551 | $0,329354 | $0,319883 |
2024-04-30 | $20.793.390 | $3.149.235 | $0,333703 | $0,329354 |
2024-04-29 | $21.433.850 | $2.973.826 | $0,344514 | $0,333703 |
2024-04-28 | $21.662.564 | $2.998.100 | $0,348255 | $0,344514 |
2024-04-27 | $21.747.113 | $3.395.679 | $0,349473 | $0,348255 |
2024-04-26 | $21.770.686 | $3.617.079 | $0,350462 | $0,349473 |
2024-04-25 | $21.558.117 | $3.907.776 | $0,346957 | $0,350462 |
2024-04-24 | $21.943.747 | $4.464.497 | $0,352794 | $0,346957 |
2024-04-23 | $23.002.472 | $3.689.949 | $0,371507 | $0,352794 |
2024-04-22 | $21.774.830 | $3.749.276 | $0,352231 | $0,371507 |
2024-04-21 | $22.222.047 | $4.033.037 | $0,359361 | $0,352231 |
2024-04-20 | $22.931.021 | $4.927.939 | $0,370492 | $0,359361 |
2024-04-19 | $20.153.301 | $4.970.741 | $0,326045 | $0,370492 |
2024-04-18 | $20.591.481 | $4.705.939 | $0,332667 | $0,326045 |
2024-04-17 | $19.987.853 | $4.907.812 | $0,322750 | $0,332667 |
2024-04-16 | $20.555.096 | $5.516.774 | $0,332825 | $0,322750 |
2024-04-15 | $23.509.037 | $6.715.527 | $0,379347 | $0,332825 |
2024-04-14 | $20.440.708 | $6.071.325 | $0,330398 | $0,379347 |
2024-04-13 | $22.892.825 | $5.073.613 | $0,370929 | $0,330398 |
2024-04-12 | $24.791.875 | $4.658.047 | $0,400440 | $0,370929 |
2024-04-11 | $25.451.087 | $4.606.686 | $0,411203 | $0,400440 |
2024-04-10 | $26.178.825 | $4.775.788 | $0,422709 | $0,411203 |
2024-04-09 | $26.663.892 | $4.995.714 | $0,432506 | $0,422709 |
2024-04-08 | $25.059.741 | $4.735.666 | $0,406659 | $0,432506 |
2024-04-07 | $26.274.967 | $4.481.160 | $0,425930 | $0,406659 |
2024-04-06 | $24.673.377 | $5.219.078 | $0,399911 | $0,425930 |
2024-04-05 | $25.203.627 | $5.815.615 | $0,408924 | $0,399911 |
2024-04-04 | $29.543.248 | $5.019.645 | $0,479291 | $0,408924 |
2024-04-03 | $28.759.870 | $5.639.843 | $0,464900 | $0,479291 |
Menginginkan data dalam mata uang lain? Gunakan API kami