SymVerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $0,000000000000000000 | $81.872 | $0,00355000 | N/A |
2024-04-25 | $0,000000000000000000 | $57.329 | $0,00383706 | $0,00355000 |
2024-04-24 | $0,000000000000000000 | $48.658 | $0,00383093 | $0,00383706 |
2024-04-23 | $0,000000000000000000 | $108.289 | $0,00411253 | $0,00383093 |
2024-04-22 | $0,000000000000000000 | $137.506 | $0,00403079 | $0,00411253 |
2024-04-21 | $0,000000000000000000 | $154.168 | $0,00353121 | $0,00403079 |
2024-04-20 | $0,000000000000000000 | $167.550 | $0,00383895 | $0,00353121 |
2024-04-19 | $0,000000000000000000 | $120.617 | $0,00390376 | $0,00383895 |
2024-04-18 | $0,000000000000000000 | $98.596 | $0,00407751 | $0,00390376 |
2024-04-17 | $0,000000000000000000 | $156.543 | $0,00398543 | $0,00407751 |
2024-04-16 | $0,000000000000000000 | $127.257 | $0,00332953 | $0,00398543 |
2024-04-15 | $0,000000000000000000 | $44.704 | $0,00487527 | $0,00332953 |
2024-04-14 | $0,000000000000000000 | $55.715 | $0,00496181 | $0,00487527 |
2024-04-13 | $0,000000000000000000 | $25.747 | $0,00521297 | $0,00496181 |
2024-04-12 | $0,000000000000000000 | $13.921,24 | $0,00539102 | $0,00521297 |
2024-04-11 | $0,000000000000000000 | $12.985,06 | $0,00540186 | $0,00539102 |
2024-04-10 | $0,000000000000000000 | $12.117,52 | $0,00544875 | $0,00540186 |
2024-04-09 | $0,000000000000000000 | $13.097,40 | $0,00539102 | $0,00544875 |
2024-04-08 | $0,000000000000000000 | $16.768,72 | $0,00531100 | $0,00539102 |
2024-04-07 | $0,000000000000000000 | $57.706 | $0,00543334 | $0,00531100 |
2024-04-06 | $0,000000000000000000 | $52.987 | $0,00545079 | $0,00543334 |
2024-04-05 | $0,000000000000000000 | $4.501,07 | $0,00590480 | $0,00545079 |
2024-04-04 | $0,000000000000000000 | $6.421,44 | $0,00593060 | $0,00590480 |
2024-04-03 | $0,000000000000000000 | $23.572 | $0,00585338 | $0,00593060 |
2024-04-02 | $0,000000000000000000 | $41.981 | $0,00560100 | $0,00585338 |
2024-04-01 | $0,000000000000000000 | $56.895 | $0,00581531 | $0,00560100 |
2024-03-31 | $0,000000000000000000 | $70.088 | $0,00569306 | $0,00581531 |
2024-03-30 | $0,000000000000000000 | $35.220 | $0,00617116 | $0,00569306 |
2024-03-29 | $0,000000000000000000 | $8.710,96 | $0,00562875 | $0,00617116 |
2024-03-28 | $0,000000000000000000 | $19.518,88 | $0,00554763 | $0,00562875 |
2024-03-27 | $0,000000000000000000 | $35.345 | $0,00537758 | $0,00554763 |
Menginginkan data dalam mata uang lain? Gunakan API kami