Synapse Bridged USDC (Canto) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5.456.848 | $1,000 | N/A |
2024-05-20 | $0,000000000000000000 | $1.213.664 | $0,999913 | $1,000 |
2024-05-19 | $0,000000000000000000 | $1.098.830 | $0,998928 | $0,999913 |
2024-05-18 | $0,000000000000000000 | $1.451.215 | $1,000 | $0,998928 |
2024-05-17 | $0,000000000000000000 | $2.138.988 | $0,999671 | $1,000 |
2024-05-16 | $0,000000000000000000 | $1.998.832 | $0,999842 | $0,999671 |
2024-05-15 | $0,000000000000000000 | $1.976.105 | $1,001 | $0,999842 |
2024-05-14 | $0,000000000000000000 | $2.737.913 | $1,000 | $1,001 |
2024-05-13 | $0,000000000000000000 | $1.086.267 | $0,999583 | $1,000 |
2024-05-12 | $0,000000000000000000 | $1.161.731 | $1,000 | $0,999583 |
2024-05-11 | $0,000000000000000000 | $2.392.060 | $1,000 | $1,000 |
2024-05-10 | $0,000000000000000000 | $2.321.991 | $0,999942 | $1,000 |
2024-05-09 | $0,000000000000000000 | $2.365.209 | $0,999952 | $0,999942 |
2024-05-08 | $0,000000000000000000 | $1.812.931 | $1,000 | $0,999952 |
2024-05-07 | $0,000000000000000000 | $1.719.360 | $0,999646 | $1,000 |
2024-05-06 | $0,000000000000000000 | $1.845.194 | $0,997839 | $0,999646 |
2024-05-05 | $0,000000000000000000 | $1.043.177 | $0,999749 | $0,997839 |
2024-05-04 | $0,000000000000000000 | $1.791.181 | $1,000 | $0,999749 |
2024-05-03 | $0,000000000000000000 | $2.099.972 | $0,999270 | $1,000 |
2024-05-02 | $0,000000000000000000 | $4.639.334 | $1,001 | $0,999270 |
2024-05-01 | $0,000000000000000000 | $2.279.342 | $1,001 | $1,001 |
2024-04-30 | $0,000000000000000000 | $2.353.060 | $0,999734 | $1,001 |
2024-04-29 | $0,000000000000000000 | $1.475.763 | $1,001 | $0,999734 |
2024-04-28 | $0,000000000000000000 | $1.342.698 | $1,001 | $1,001 |
2024-04-27 | $0,000000000000000000 | $1.167.752 | $0,999649 | $1,001 |
2024-04-26 | $0,000000000000000000 | $2.323.949 | $0,999396 | $0,999649 |
2024-04-25 | $0,000000000000000000 | $1.784.535 | $0,999862 | $0,999396 |
2024-04-24 | $0,000000000000000000 | $1.704.073 | $1,000 | $0,999862 |
2024-04-23 | $0,000000000000000000 | $1.516.873 | $0,999770 | $1,000 |
2024-04-22 | $0,000000000000000000 | $1.627.297 | $0,999742 | $0,999770 |
2024-04-21 | $0,000000000000000000 | $2.117.479 | $1,001 | $0,999742 |
Menginginkan data dalam mata uang lain? Gunakan API kami