Synapse Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $941,54 | $0,01639943 | N/A |
2024-05-12 | $0,000000000000000000 | $461,64 | $0,01646438 | $0,01639943 |
2024-05-11 | $0,000000000000000000 | $166,98 | $0,01662614 | $0,01646438 |
2024-05-10 | $0,000000000000000000 | $204,69 | $0,01656555 | $0,01662614 |
2024-05-09 | $0,000000000000000000 | $3.049,97 | $0,01659741 | $0,01656555 |
2024-05-08 | $0,000000000000000000 | $481,78 | $0,01684115 | $0,01659741 |
2024-05-07 | $0,000000000000000000 | $353,05 | $0,01679700 | $0,01684115 |
2024-05-06 | $0,000000000000000000 | $45,98 | $0,01688641 | $0,01679700 |
2024-05-05 | $0,000000000000000000 | $747,33 | $0,01694542 | $0,01688641 |
2024-05-04 | $0,000000000000000000 | $1.598,95 | $0,01706205 | $0,01694542 |
2024-05-03 | $0,000000000000000000 | $1.190,44 | $0,01713462 | $0,01706205 |
2024-05-02 | $0,000000000000000000 | $2.688,35 | $0,01702325 | $0,01713462 |
2024-05-01 | $0,000000000000000000 | $5.379,12 | $0,01852353 | $0,01702325 |
2024-04-30 | $0,000000000000000000 | $1.935,71 | $0,01865437 | $0,01852353 |
2024-04-29 | $0,000000000000000000 | $682,37 | $0,01886695 | $0,01865437 |
2024-04-28 | $0,000000000000000000 | $905,95 | $0,01893833 | $0,01886695 |
2024-04-27 | $0,000000000000000000 | $909,05 | $0,01920785 | $0,01893833 |
2024-04-26 | $0,000000000000000000 | $1.074,12 | $0,01935609 | $0,01920785 |
2024-04-25 | $0,000000000000000000 | $916,51 | $0,01924724 | $0,01935609 |
2024-04-24 | $0,000000000000000000 | $3.298,32 | $0,01940289 | $0,01924724 |
2024-04-23 | $0,000000000000000000 | $5.005,32 | $0,01913637 | $0,01940289 |
2024-04-22 | $0,000000000000000000 | $2.856,63 | $0,01933227 | $0,01913637 |
2024-04-21 | $0,000000000000000000 | $1.847,64 | $0,01993742 | $0,01933227 |
2024-04-20 | $0,000000000000000000 | $1.552,11 | $0,02007101 | $0,01993742 |
2024-04-19 | $0,000000000000000000 | $2.678,56 | $0,02042390 | $0,02007101 |
2024-04-18 | $0,000000000000000000 | $6.431,55 | $0,02060879 | $0,02042390 |
2024-04-17 | $0,000000000000000000 | $753,01 | $0,02132677 | $0,02060879 |
2024-04-16 | $0,000000000000000000 | $2.425,41 | $0,02144473 | $0,02132677 |
2024-04-15 | $0,000000000000000000 | $3.526,31 | $0,02180699 | $0,02144473 |
2024-04-14 | $0,000000000000000000 | $3.997,39 | $0,02163840 | $0,02180699 |
2024-04-13 | $0,000000000000000000 | $5.207,98 | $0,02251811 | $0,02163840 |
Menginginkan data dalam mata uang lain? Gunakan API kami