Synesis One USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $24.281.796 | $736.464 | $0,04769948 | N/A |
2024-05-14 | $24.618.917 | $864.878 | $0,050447 | $0,04769948 |
2024-05-13 | $26.282.764 | $625.441 | $0,053645 | $0,050447 |
2024-05-12 | $27.020.431 | $723.136 | $0,055332 | $0,053645 |
2024-05-11 | $26.620.508 | $807.792 | $0,054549 | $0,055332 |
2024-05-10 | $28.768.275 | $857.144 | $0,058893 | $0,054549 |
2024-05-09 | $28.450.388 | $825.629 | $0,058289 | $0,058893 |
2024-05-08 | $33.223.943 | $1.193.630 | $0,067930 | $0,058289 |
2024-05-07 | $31.862.162 | $1.621.626 | $0,065319 | $0,067930 |
2024-05-06 | $28.414.026 | $1.820.203 | $0,057953 | $0,065319 |
2024-05-05 | $24.416.124 | $2.688.593 | $0,050531 | $0,057953 |
2024-05-04 | $25.416.112 | $2.583.079 | $0,051048 | $0,050531 |
2024-05-03 | $24.579.310 | $3.486.823 | $0,050248 | $0,051048 |
2024-05-02 | $27.644.213 | $3.310.923 | $0,056572 | $0,050248 |
2024-05-01 | $25.643.042 | $2.520.436 | $0,052505 | $0,056572 |
2024-04-30 | $30.740.670 | $2.018.359 | $0,063532 | $0,052505 |
2024-04-29 | $31.996.183 | $1.429.590 | $0,065555 | $0,063532 |
2024-04-28 | $30.187.372 | $2.308.600 | $0,061720 | $0,065555 |
2024-04-27 | $29.423.510 | $2.760.018 | $0,060368 | $0,061720 |
2024-04-26 | $34.316.835 | $2.058.866 | $0,070082 | $0,060368 |
2024-04-25 | $36.112.961 | $2.607.304 | $0,073816 | $0,070082 |
2024-04-24 | $42.578.297 | $2.676.692 | $0,086752 | $0,073816 |
2024-04-23 | $43.445.503 | $2.585.883 | $0,088810 | $0,086752 |
2024-04-22 | $34.796.610 | $2.773.351 | $0,071183 | $0,088810 |
2024-04-21 | $34.943.355 | $2.538.451 | $0,071628 | $0,071183 |
2024-04-20 | $31.499.531 | $3.450.133 | $0,064618 | $0,071628 |
2024-04-19 | $28.256.813 | $2.498.350 | $0,057589 | $0,064618 |
2024-04-18 | $26.557.746 | $3.076.728 | $0,052568 | $0,057589 |
2024-04-17 | $26.525.555 | $2.528.071 | $0,054226 | $0,052568 |
2024-04-16 | $25.923.517 | $2.945.489 | $0,053109 | $0,054226 |
2024-04-15 | $31.182.583 | $1.962.832 | $0,063805 | $0,053109 |
Menginginkan data dalam mata uang lain? Gunakan API kami