Synonym Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $1.073.074 | $23.534 | $0,02196400 | N/A |
2024-05-27 | $1.033.876 | $13.982,05 | $0,02117062 | $0,02196400 |
2024-05-26 | $1.006.125 | $18.183,28 | $0,02062713 | $0,02117062 |
2024-05-25 | $997.151 | $16.712,71 | $0,02041286 | $0,02062713 |
2024-05-24 | $979.519 | $35.918 | $0,02011894 | $0,02041286 |
2024-05-23 | $948.359 | $19.207,02 | $0,01973184 | $0,02011894 |
2024-05-22 | $952.269 | $13.900,67 | $0,01983299 | $0,01973184 |
2024-05-21 | $961.407 | $22.659 | $0,02000779 | $0,01983299 |
2024-05-20 | $844.143 | $16.685,03 | $0,01759334 | $0,02000779 |
2024-05-19 | $882.329 | $16.129,71 | $0,01836286 | $0,01759334 |
2024-05-18 | $872.754 | $20.678 | $0,01817270 | $0,01836286 |
2024-05-17 | $783.522 | $29.762 | $0,01632128 | $0,01817270 |
2024-05-16 | $834.548 | $15.053,45 | $0,01761834 | $0,01632128 |
2024-05-15 | $802.143 | $16.703,90 | $0,01694572 | $0,01761834 |
2024-05-14 | $813.804 | $19.180,89 | $0,01734780 | $0,01694572 |
2024-05-13 | $796.360 | $25.186 | $0,01695952 | $0,01734780 |
2024-05-12 | $822.966 | $26.352 | $0,01752553 | $0,01695952 |
2024-05-11 | $799.830 | $26.722 | $0,01704614 | $0,01752553 |
2024-05-10 | $872.817 | $24.708 | $0,01880112 | $0,01704614 |
2024-05-09 | $850.099 | $20.098 | $0,01810888 | $0,01880112 |
2024-05-08 | $817.141 | $36.702 | $0,01768412 | $0,01810888 |
2024-05-07 | $872.884 | $20.169 | $0,01913535 | $0,01768412 |
2024-05-06 | $830.464 | $19.601,76 | $0,01825545 | $0,01913535 |
2024-05-05 | $874.953 | $17.434,95 | $0,01926134 | $0,01825545 |
2024-05-04 | $852.783 | $15.050,62 | $0,01874459 | $0,01926134 |
2024-05-03 | $865.817 | $19.934,69 | $0,01904842 | $0,01874459 |
2024-05-02 | $887.610 | $25.902 | $0,01955332 | $0,01904842 |
2024-05-01 | $871.593 | $24.859 | $0,01948975 | $0,01955332 |
2024-04-30 | $929.742 | $20.469 | $0,02079655 | $0,01948975 |
2024-04-29 | $950.006 | $30.495 | $0,02123935 | $0,02079655 |
Menginginkan data dalam mata uang lain? Gunakan API kami