Synth Ai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $889,03 | $0,00169017 | N/A |
2024-06-14 | $0,000000000000000000 | $288,06 | $0,00189928 | $0,00169017 |
2024-06-13 | $0,000000000000000000 | $965,79 | $0,00190946 | $0,00189928 |
2024-06-12 | $0,000000000000000000 | $193.269 | $0,00269934 | $0,00190946 |
2024-06-11 | $0,000000000000000000 | $291.212 | $0,00289101 | $0,00269934 |
2024-06-10 | $0,000000000000000000 | $242.699 | $0,00285489 | $0,00289101 |
2024-06-09 | $0,000000000000000000 | $325.620 | $0,00273882 | $0,00285489 |
2024-06-08 | $0,000000000000000000 | $346.027 | $0,00295559 | $0,00273882 |
2024-06-07 | $0,000000000000000000 | $207.963 | $0,00288133 | $0,00295559 |
2024-06-06 | $0,000000000000000000 | $371.254 | $0,00304517 | $0,00288133 |
2024-06-05 | $0,000000000000000000 | $409.691 | $0,00300778 | $0,00304517 |
2024-06-04 | $0,000000000000000000 | $357.496 | $0,00280104 | $0,00300778 |
2024-06-03 | $0,000000000000000000 | $316.615 | $0,00280060 | $0,00280104 |
2024-06-02 | $0,000000000000000000 | $208.179 | $0,00298696 | $0,00280060 |
2024-06-01 | $0,000000000000000000 | $273.068 | $0,00300205 | $0,00298696 |
2024-05-31 | $0,000000000000000000 | $65.032 | $0,00300439 | $0,00300205 |
2024-05-30 | $0,000000000000000000 | $365.980 | $0,00300092 | $0,00300439 |
2024-05-29 | $0,000000000000000000 | $232.598 | $0,00279776 | $0,00300092 |
2024-05-28 | $0,000000000000000000 | $275.130 | $0,00306714 | $0,00279776 |
2024-05-27 | $0,000000000000000000 | $302.930 | $0,00308855 | $0,00306714 |
2024-05-26 | $0,000000000000000000 | $340.719 | $0,00340472 | $0,00308855 |
2024-05-25 | $0,000000000000000000 | $388.164 | $0,00330688 | $0,00340472 |
2024-05-24 | $0,000000000000000000 | $264.514 | $0,00320466 | $0,00330688 |
2024-05-23 | $0,000000000000000000 | $236.844 | $0,00406360 | $0,00320466 |
2024-05-22 | $0,000000000000000000 | $354.980 | $0,00446941 | $0,00406360 |
2024-05-21 | $0,000000000000000000 | $348.365 | $0,00375303 | $0,00446941 |
2024-05-20 | $0,000000000000000000 | $376.884 | $0,00397761 | $0,00375303 |
2024-05-19 | $0,000000000000000000 | $368.655 | $0,00333152 | $0,00397761 |
2024-05-18 | $0,000000000000000000 | $336.787 | $0,00287268 | $0,00333152 |
2024-05-17 | $0,000000000000000000 | $320.460 | $0,00297203 | $0,00287268 |
2024-05-16 | $0,000000000000000000 | $375.360 | $0,00315397 | $0,00297203 |
Menginginkan data dalam mata uang lain? Gunakan API kami