Rank #286
Syscoin
SYS
$0,120517
-2.6%
0,00000455 BTC
-1.7%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 76.231 daftar pantau
$0,120223
Kisaran 24J
$0,125496
Kapitalisasi Pasar
$85.798.936
Kap Pasar / FDV
0.95
Volume Transaksi 24 Jam
$1.194.244
Valuasi Terdilusi Sepenuhnya
$90.545.171
Suplai Beredar
712.004.948
Total Pasokan
751.391.717
Pasokan Maks
∞
Tampilkan Info Selengkapnya
Sembunyikan Info
Syscoin USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-07 | $89.154.774 | $1.464.548 | $0,125242 | N/A |
| 2023-06-06 | $86.514.751 | $2.127.828 | $0,121494 | $0,125242 |
| 2023-06-05 | $92.466.853 | $1.081.219 | $0,129770 | $0,121494 |
| 2023-06-04 | $93.093.869 | $1.434.303 | $0,130694 | $0,129770 |
| 2023-06-03 | $95.993.969 | $5.108.262 | $0,134818 | $0,130694 |
| 2023-06-02 | $93.935.003 | $8.852.758 | $0,132848 | $0,134818 |
| 2023-06-01 | $88.256.120 | $950.498 | $0,124079 | $0,132848 |
| 2023-05-31 | $90.119.698 | $1.009.698 | $0,126500 | $0,124079 |
| 2023-05-30 | $89.696.901 | $1.006.404 | $0,125709 | $0,126500 |
| 2023-05-29 | $88.427.147 | $960.876 | $0,124048 | $0,125709 |
| 2023-05-28 | $87.699.078 | $1.016.366 | $0,123587 | $0,124048 |
| 2023-05-27 | $88.287.087 | $1.057.652 | $0,124164 | $0,123587 |
| 2023-05-26 | $87.623.977 | $1.354.221 | $0,122863 | $0,124164 |
| 2023-05-25 | $86.115.593 | $987.188 | $0,120893 | $0,122863 |
| 2023-05-24 | $90.445.698 | $1.182.683 | $0,127089 | $0,120893 |
| 2023-05-23 | $87.682.548 | $1.238.004 | $0,123121 | $0,127089 |
| 2023-05-22 | $84.668.423 | $1.779.214 | $0,118860 | $0,123121 |
| 2023-05-21 | $91.341.211 | $1.972.960 | $0,128323 | $0,118860 |
| 2023-05-20 | $85.259.793 | $587.781 | $0,119657 | $0,128323 |
| 2023-05-19 | $85.283.758 | $916.597 | $0,119672 | $0,119657 |
| 2023-05-18 | $86.078.827 | $669.490 | $0,120617 | $0,119672 |
| 2023-05-17 | $83.799.632 | $508.139 | $0,117578 | $0,120617 |
| 2023-05-16 | $83.723.289 | $695.384 | $0,117530 | $0,117578 |
| 2023-05-15 | $82.405.750 | $489.735 | $0,115747 | $0,117530 |
| 2023-05-14 | $82.466.159 | $538.091 | $0,115447 | $0,115747 |
| 2023-05-13 | $84.386.950 | $899.108 | $0,118517 | $0,115447 |
| 2023-05-12 | $81.958.565 | $1.526.400 | $0,115139 | $0,118517 |
| 2023-05-11 | $86.193.229 | $1.256.354 | $0,121107 | $0,115139 |
| 2023-05-10 | $85.754.706 | $1.288.607 | $0,120499 | $0,121107 |
| 2023-05-09 | $83.413.795 | $3.085.299 | $0,117203 | $0,120499 |
| 2023-05-08 | $109.500.939 | $885.852 | $0,154299 | $0,117203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
