Syscoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $180.660.309 | $2.657.034 | $0,232987 | N/A |
2024-04-25 | $176.429.292 | $3.771.406 | $0,227480 | $0,232987 |
2024-04-24 | $184.956.606 | $3.934.257 | $0,238549 | $0,227480 |
2024-04-23 | $194.129.851 | $4.806.438 | $0,250271 | $0,238549 |
2024-04-22 | $193.676.024 | $9.258.647 | $0,249805 | $0,250271 |
2024-04-21 | $188.466.654 | $52.146.780 | $0,243110 | $0,249805 |
2024-04-20 | $177.535.630 | $4.020.738 | $0,229170 | $0,243110 |
2024-04-19 | $170.414.654 | $2.990.988 | $0,219671 | $0,229170 |
2024-04-18 | $163.006.553 | $2.875.438 | $0,210333 | $0,219671 |
2024-04-17 | $171.239.334 | $3.390.802 | $0,220293 | $0,210333 |
2024-04-16 | $168.108.377 | $4.056.746 | $0,219171 | $0,220293 |
2024-04-15 | $177.232.079 | $6.154.569 | $0,227932 | $0,219171 |
2024-04-14 | $162.697.799 | $4.476.903 | $0,209493 | $0,227932 |
2024-04-13 | $182.814.264 | $4.617.433 | $0,235087 | $0,209493 |
2024-04-12 | $207.843.324 | $2.634.987 | $0,268260 | $0,235087 |
2024-04-11 | $211.923.039 | $4.329.219 | $0,273255 | $0,268260 |
2024-04-10 | $212.771.279 | $4.847.317 | $0,274115 | $0,273255 |
2024-04-09 | $225.483.519 | $4.741.280 | $0,290872 | $0,274115 |
2024-04-08 | $233.983.018 | $3.689.027 | $0,302055 | $0,290872 |
2024-04-07 | $222.241.802 | $2.518.247 | $0,286227 | $0,302055 |
2024-04-06 | $211.618.252 | $4.351.961 | $0,272734 | $0,286227 |
2024-04-05 | $225.601.459 | $4.191.672 | $0,290561 | $0,272734 |
2024-04-04 | $208.616.206 | $4.248.880 | $0,269010 | $0,290561 |
2024-04-03 | $208.467.925 | $5.547.162 | $0,268660 | $0,269010 |
2024-04-02 | $232.007.864 | $8.501.838 | $0,301495 | $0,268660 |
2024-04-01 | $251.375.495 | $23.530.931 | $0,324505 | $0,301495 |
2024-03-31 | $229.980.865 | $9.175.756 | $0,296666 | $0,324505 |
2024-03-30 | $221.711.308 | $4.693.374 | $0,287285 | $0,296666 |
2024-03-29 | $223.088.142 | $6.808.946 | $0,287980 | $0,287285 |
2024-03-28 | $203.757.239 | $6.836.414 | $0,263879 | $0,287980 |
2024-03-27 | $215.929.923 | $5.429.567 | $0,279712 | $0,263879 |
Menginginkan data dalam mata uang lain? Gunakan API kami