T.I.M.E. Dividend USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $4.308,37 | $0,00134043 | N/A |
2024-06-09 | $0,000000000000000000 | $2.839,33 | $0,00140292 | $0,00134043 |
2024-06-08 | $0,000000000000000000 | $1.379,71 | $0,00147448 | $0,00140292 |
2024-06-07 | $0,000000000000000000 | $3.392,05 | $0,00157395 | $0,00147448 |
2024-06-06 | $0,000000000000000000 | $6.319,06 | $0,00158065 | $0,00157395 |
2024-06-05 | $0,000000000000000000 | $1.997,80 | $0,00137968 | $0,00158065 |
2024-06-04 | $0,000000000000000000 | $2.123,04 | $0,00137888 | $0,00137968 |
2024-06-03 | $0,000000000000000000 | $6.121,90 | $0,00129669 | $0,00137888 |
2024-06-02 | $0,000000000000000000 | $5.180,11 | $0,00125159 | $0,00129669 |
2024-06-01 | $0,000000000000000000 | $2.358,01 | $0,00135966 | $0,00125159 |
2024-05-31 | $0,000000000000000000 | $3.637,20 | $0,00133182 | $0,00135966 |
2024-05-30 | $0,000000000000000000 | $2.909,74 | $0,00133278 | $0,00133182 |
2024-05-29 | $0,000000000000000000 | $2.647,49 | $0,00133156 | $0,00133278 |
2024-05-28 | $0,000000000000000000 | $1.361,95 | $0,00132861 | $0,00133156 |
2024-05-27 | $0,000000000000000000 | $21.722 | $0,00138757 | $0,00132861 |
2024-05-26 | $0,000000000000000000 | $4.648,67 | $0,00158817 | $0,00138757 |
2024-05-25 | $0,000000000000000000 | $2.987,53 | $0,00160472 | $0,00158817 |
2024-05-24 | $0,000000000000000000 | $6.303,26 | $0,00168804 | $0,00160472 |
2024-05-23 | $0,000000000000000000 | $5.706,58 | $0,00148335 | $0,00168804 |
2024-05-22 | $0,000000000000000000 | $4.149,23 | $0,00159618 | $0,00148335 |
2024-05-21 | $0,000000000000000000 | $8.221,58 | $0,00149378 | $0,00159618 |
2024-05-20 | $0,000000000000000000 | $16.944,58 | $0,00135258 | $0,00149378 |
2024-05-19 | $0,000000000000000000 | $13.670,22 | $0,00164140 | $0,00135258 |
2024-05-18 | $0,000000000000000000 | $21.068 | $0,00153284 | $0,00164140 |
2024-05-17 | $0,000000000000000000 | $7.631,55 | $0,00159587 | $0,00153284 |
2024-05-16 | $0,000000000000000000 | $7.692,46 | $0,00156552 | $0,00159587 |
2024-05-15 | $0,000000000000000000 | $9.261,05 | $0,00140254 | $0,00156552 |
2024-05-14 | $0,000000000000000000 | $4.549,07 | $0,00144534 | $0,00140254 |
2024-05-13 | $0,000000000000000000 | $4.909,66 | $0,00144583 | $0,00144534 |
2024-05-12 | $0,000000000000000000 | $9.096,94 | $0,00140762 | $0,00144583 |
2024-05-11 | $0,000000000000000000 | $3.769,19 | $0,00151635 | $0,00140762 |
Menginginkan data dalam mata uang lain? Gunakan API kami