T-mac DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $20.744.885 | $31.864 | $11,85 | N/A |
| 2024-09-19 | $19.959.072 | $5.431,97 | $11,41 | $11,85 |
| 2024-09-18 | $20.179.783 | $4.551,41 | $11,53 | $11,41 |
| 2024-09-17 | $20.401.084 | $6.395,15 | $11,66 | $11,53 |
| 2024-09-16 | $20.704.776 | $5.482,18 | $11,84 | $11,66 |
| 2024-09-15 | $20.950.891 | $5.465,88 | $11,97 | $11,84 |
| 2024-09-14 | $20.946.113 | $2.313,17 | $11,97 | $11,97 |
| 2024-09-13 | $20.922.350 | $2.311,51 | $11,96 | $11,97 |
| 2024-09-12 | $20.941.695 | $2.265,03 | $11,95 | $11,96 |
| 2024-09-11 | $20.921.728 | $5.355,93 | $11,96 | $11,95 |
| 2024-09-10 | $20.797.005 | $6.282,31 | $11,88 | $11,96 |
| 2024-09-09 | $20.788.823 | $8.294,25 | $11,87 | $11,88 |
| 2024-09-08 | $20.498.693 | $7.076,76 | $11,71 | $11,87 |
| 2024-09-07 | $20.651.747 | $6.595,85 | $11,82 | $11,71 |
| 2024-09-06 | $20.889.170 | $9.866,05 | $11,94 | $11,82 |
| 2024-09-05 | $20.585.071 | $6.804,81 | $11,76 | $11,94 |
| 2024-09-04 | $20.620.964 | $7.276,75 | $11,79 | $11,76 |
| 2024-09-03 | $20.525.741 | $14.437,51 | $11,73 | $11,79 |
| 2024-09-02 | $20.816.368 | $5.588,89 | $11,90 | $11,73 |
| 2024-09-01 | $20.734.774 | $6.233,66 | $11,85 | $11,90 |
| 2024-08-31 | $20.476.149 | $7.427,85 | $11,71 | $11,85 |
| 2024-08-30 | $21.260.724 | $7.047,20 | $12,15 | $11,71 |
| 2024-08-29 | $21.809.218 | $7.364,20 | $12,46 | $12,15 |
| 2024-08-28 | $21.900.002 | $14.514,29 | $12,51 | $12,46 |
| 2024-08-27 | $21.192.431 | $4.730,90 | $12,11 | $12,51 |
| 2024-08-26 | $20.767.047 | $7.273,78 | $11,88 | $12,11 |
| 2024-08-25 | $20.899.791 | $6.238,51 | $11,94 | $11,88 |
| 2024-08-24 | $21.017.105 | $4.974,99 | $12,00 | $11,94 |
| 2024-08-23 | $20.384.215 | $7.139,88 | $11,65 | $12,00 |
| 2024-08-22 | $20.830.980 | $7.870,58 | $11,91 | $11,65 |
| 2024-08-21 | $20.551.260 | $12.745,82 | $11,74 | $11,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
