T-mac DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $17.472.485 | $10.259,60 | $9,98 | N/A |
2024-05-04 | $15.933.371 | $3.348,61 | $9,09 | $9,98 |
2024-05-03 | $16.049.126 | $3.409,46 | $9,17 | $9,09 |
2024-05-02 | $15.888.297 | $3.347,40 | $9,06 | $9,17 |
2024-05-01 | $15.834.760 | $3.365,26 | $9,04 | $9,06 |
2024-04-30 | $16.586.021 | $3.703,16 | $9,48 | $9,04 |
2024-04-29 | $16.861.480 | $3.615,79 | $9,62 | $9,48 |
2024-04-28 | $17.876.887 | $13.886,11 | $10,21 | $9,62 |
2024-04-27 | $17.690.897 | $2.865,26 | $10,11 | $10,21 |
2024-04-26 | $17.718.993 | $3.545,10 | $10,12 | $10,11 |
2024-04-25 | $17.677.024 | $3.859,24 | $10,10 | $10,12 |
2024-04-24 | $16.323.935 | $3.467,99 | $9,35 | $10,10 |
2024-04-23 | $16.386.141 | $3.474,86 | $9,36 | $9,35 |
2024-04-22 | $16.543.285 | $3.889,28 | $9,44 | $9,36 |
2024-04-21 | $16.583.074 | $3.760,58 | $9,48 | $9,44 |
2024-04-20 | $15.772.847 | $3.534,53 | $9,02 | $9,48 |
2024-04-19 | $17.024.522 | $10.250,01 | $9,72 | $9,02 |
2024-04-18 | $18.297.915 | $4.509,36 | $10,45 | $9,72 |
2024-04-17 | $19.666.391 | $7.812,84 | $11,24 | $10,45 |
2024-04-16 | $17.924.029 | $3.397,75 | $10,23 | $11,24 |
2024-04-15 | $18.052.922 | $3.341,49 | $10,32 | $10,23 |
2024-04-14 | $18.050.938 | $3.505,20 | $10,31 | $10,32 |
2024-04-13 | $19.699.219 | $3.182,70 | $11,27 | $10,31 |
2024-04-12 | $20.232.363 | $3.425,84 | $11,54 | $11,27 |
2024-04-11 | $20.175.045 | $4.489,57 | $11,54 | $11,54 |
2024-04-10 | $19.730.422 | $3.642,39 | $11,28 | $11,54 |
2024-04-09 | $20.917.535 | $3.318,91 | $11,95 | $11,28 |
2024-04-08 | $20.790.174 | $3.468,52 | $11,87 | $11,95 |
2024-04-07 | $21.002.766 | $3.571,19 | $12,00 | $11,87 |
2024-04-06 | $20.943.873 | $3.698,14 | $11,99 | $12,00 |
2024-04-05 | $21.074.822 | $3.820,31 | $12,04 | $11,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami