TabTrader USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $1.304,36 | $0,00249570 | N/A |
2024-06-08 | $0,000000000000000000 | $4.095,66 | $0,00247227 | $0,00249570 |
2024-06-07 | $0,000000000000000000 | $3.862,80 | $0,00254353 | $0,00247227 |
2024-06-06 | $0,000000000000000000 | $2.471,68 | $0,00260225 | $0,00254353 |
2024-06-05 | $0,000000000000000000 | $698,68 | $0,00263426 | $0,00260225 |
2024-06-04 | $0,000000000000000000 | $349,03 | $0,00262598 | $0,00263426 |
2024-06-03 | $0,000000000000000000 | $736,27 | $0,00265031 | $0,00262598 |
2024-06-02 | $0,000000000000000000 | $1.713,28 | $0,00263281 | $0,00265031 |
2024-06-01 | $0,000000000000000000 | $2.298,66 | $0,00263841 | $0,00263281 |
2024-05-31 | $0,000000000000000000 | $1.791,43 | $0,00265068 | $0,00263841 |
2024-05-30 | $0,000000000000000000 | $2.698,20 | $0,00270487 | $0,00265068 |
2024-05-29 | $0,000000000000000000 | $15.373,20 | $0,00268468 | $0,00270487 |
2024-05-28 | $0,000000000000000000 | $2.707,36 | $0,00281624 | $0,00268468 |
2024-05-27 | $0,000000000000000000 | $3.608,98 | $0,00283192 | $0,00281624 |
2024-05-26 | $0,000000000000000000 | $3.975,59 | $0,00281770 | $0,00283192 |
2024-05-25 | $0,000000000000000000 | $3.561,90 | $0,00279445 | $0,00281770 |
2024-05-24 | $0,000000000000000000 | $6.161,15 | $0,00278499 | $0,00279445 |
2024-05-23 | $0,000000000000000000 | $6.596,73 | $0,00282273 | $0,00278499 |
2024-05-22 | $0,000000000000000000 | $7.315,10 | $0,00277931 | $0,00282273 |
2024-05-21 | $0,000000000000000000 | $3.675,84 | $0,00275172 | $0,00277931 |
2024-05-20 | $0,000000000000000000 | $341,42 | $0,00280115 | $0,00275172 |
2024-05-19 | $0,000000000000000000 | $5.848,50 | $0,00281464 | $0,00280115 |
2024-05-18 | $0,000000000000000000 | $3.557,68 | $0,00283334 | $0,00281464 |
2024-05-17 | $0,000000000000000000 | $2.568,44 | $0,00280280 | $0,00283334 |
2024-05-16 | $0,000000000000000000 | $12.795,92 | $0,00269140 | $0,00280280 |
2024-05-15 | $0,000000000000000000 | $14.348,05 | $0,00270114 | $0,00269140 |
2024-05-14 | $0,000000000000000000 | $15.242,34 | $0,00270000 | $0,00270114 |
2024-05-13 | $0,000000000000000000 | $16.999,17 | $0,00276654 | $0,00270000 |
2024-05-12 | $0,000000000000000000 | $15.523,12 | $0,00281449 | $0,00276654 |
2024-05-11 | $0,000000000000000000 | $15.066,87 | $0,00287622 | $0,00281449 |
2024-05-10 | $0,000000000000000000 | $16.744,56 | $0,00289076 | $0,00287622 |
Menginginkan data dalam mata uang lain? Gunakan API kami