TajCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $25.779 | $22,57 | $0,00078542 | N/A |
2024-04-25 | $25.783 | $23,64 | $0,00078425 | $0,00078542 |
2024-04-24 | $26.046 | $22,73 | $0,00079410 | $0,00078425 |
2024-04-23 | $26.234 | $26,48 | $0,00079931 | $0,00079410 |
2024-04-22 | $26.358 | $22,62 | $0,00080453 | $0,00079931 |
2024-04-21 | $26.536 | $27,67 | $0,00080941 | $0,00080453 |
2024-04-20 | $25.808 | $23,42 | $0,00078812 | $0,00080941 |
2024-04-19 | $25.481 | $33,00 | $0,00078085 | $0,00078812 |
2024-04-18 | $25.863 | $23,11 | $0,00078905 | $0,00078085 |
2024-04-17 | $26.889 | $28,56 | $0,00082057 | $0,00078905 |
2024-04-16 | $26.868 | $25,40 | $0,00081481 | $0,00082057 |
2024-04-15 | $27.269 | $23,95 | $0,00083398 | $0,00081481 |
2024-04-14 | $28.161 | $31,91 | $0,00086464 | $0,00083398 |
2024-04-13 | $28.081 | $31,79 | $0,00085757 | $0,00086464 |
2024-04-12 | $29.343 | $25,02 | $0,00089601 | $0,00085757 |
2024-04-11 | $29.894 | $28,16 | $0,00091310 | $0,00089601 |
2024-04-10 | $29.288 | $29,50 | $0,00089585 | $0,00091310 |
2024-04-09 | $29.173 | $29,57 | $0,00089203 | $0,00089585 |
2024-04-08 | $27.738 | $28,59 | $0,00084829 | $0,00089203 |
2024-04-07 | $27.696 | $23,41 | $0,00084771 | $0,00084829 |
2024-04-06 | $27.203 | $24,15 | $0,00083315 | $0,00084771 |
2024-04-05 | $27.117 | $33,21 | $0,00083039 | $0,00083315 |
2024-04-04 | $26.865 | $25,31 | $0,00082286 | $0,00083039 |
2024-04-03 | $26.802 | $32,92 | $0,00082064 | $0,00082286 |
2024-04-02 | $25.510 | $23,15 | $0,00078177 | $0,00082064 |
2024-04-01 | $26.563 | $39,56 | $0,00081425 | $0,00078177 |
2024-03-31 | $27.394 | $48,25 | $0,00083975 | $0,00081425 |
2024-03-30 | $26.299 | $46,77 | $0,00080655 | $0,00083975 |
2024-03-29 | $26.016 | $42,10 | $0,00079855 | $0,00080655 |
2024-03-28 | $23.442 | $22,00 | $0,00072018 | $0,00079855 |
2024-03-27 | $23.757 | $30,13 | $0,00072863 | $0,00072018 |
Menginginkan data dalam mata uang lain? Gunakan API kami