Takamaka USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $26,70 | $1,98 | N/A |
2024-05-20 | $0,000000000000000000 | $29,35 | $1,33 | $1,98 |
2024-05-19 | $0,000000000000000000 | $0,01000181 | $2,15 | $1,33 |
2024-05-18 | $0,000000000000000000 | $0,050245 | $2,26 | $2,15 |
2024-05-17 | $0,000000000000000000 | $0,090000 | $2,25 | $2,26 |
2024-05-16 | $0,000000000000000000 | $1.543,38 | $1,58 | $2,25 |
2024-05-15 | $0,000000000000000000 | $57,49 | $2,20 | $1,58 |
2024-05-14 | $0,000000000000000000 | $82,69 | $1,58 | $2,20 |
2024-05-13 | $0,000000000000000000 | $40,59 | $1,68 | $1,58 |
2024-05-12 | $0,000000000000000000 | $48,58 | $1,68 | $1,68 |
2024-05-11 | $0,000000000000000000 | $41,24 | $1,68 | $1,68 |
2024-05-10 | $0,000000000000000000 | $16,53 | $1,77 | $1,68 |
2024-05-09 | $0,000000000000000000 | $0,079623 | $1,94 | $1,77 |
2024-05-08 | $0,000000000000000000 | $0,080254 | $2,01 | $1,94 |
2024-05-07 | $0,000000000000000000 | $13,09 | $2,00 | $2,01 |
2024-05-06 | $0,000000000000000000 | $6,64 | $1,90 | $2,00 |
2024-05-05 | $0,000000000000000000 | $0,110029 | $2,10 | $1,90 |
2024-05-04 | $0,000000000000000000 | $54,36 | $2,15 | $2,10 |
2024-05-03 | $0,000000000000000000 | $66,13 | $1,31 | $2,15 |
2024-05-02 | $0,000000000000000000 | $32,72 | $1,80 | $1,31 |
2024-05-01 | $0,000000000000000000 | $31,32 | $2,23 | $1,80 |
2024-04-30 | $0,000000000000000000 | $857,38 | $2,00 | $2,23 |
2024-04-29 | $0,000000000000000000 | $857,38 | $2,00 | $2,00 |
2024-04-28 | $0,000000000000000000 | $2,23 | $2,59 | $2,00 |
2024-04-27 | $0,000000000000000000 | $3,83 | $2,04 | $2,59 |
2024-04-26 | $0,000000000000000000 | $7,24 | $1,60 | $2,04 |
2024-04-25 | $0,000000000000000000 | $3,69 | $1,60 | $1,60 |
2024-04-24 | $0,000000000000000000 | $15,60 | $1,61 | $1,60 |
2024-04-23 | $0,000000000000000000 | $0,620004 | $1,67 | $1,61 |
2024-04-22 | $0,000000000000000000 | $948,86 | $1,41 | $1,67 |
2024-04-21 | $0,000000000000000000 | $3,21 | $1,94 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami