TaleCraft USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $27.245 | $12.691,09 | $0,00388815 | N/A |
2024-05-16 | $30.577 | $3.729,39 | $0,00436541 | $0,00388815 |
2024-05-15 | $29.627 | $8.805,30 | $0,00422902 | $0,00436541 |
2024-05-14 | $27.811 | $3.246,15 | $0,00396690 | $0,00422902 |
2024-05-13 | $29.645 | $11.150,41 | $0,00423447 | $0,00396690 |
2024-05-12 | $29.720 | $786,52 | $0,00424140 | $0,00423447 |
2024-05-11 | $30.773 | $508,01 | $0,00439017 | $0,00424140 |
2024-05-10 | $29.389 | $1.564,35 | $0,00419150 | $0,00439017 |
2024-05-09 | $30.675 | $6.898,81 | $0,00437313 | $0,00419150 |
2024-05-08 | $29.521 | $9.542,58 | $0,00421526 | $0,00437313 |
2024-05-07 | $29.406 | $32.293 | $0,00419638 | $0,00421526 |
2024-05-06 | $24.710 | $6.476,77 | $0,00352791 | $0,00419638 |
2024-05-05 | $23.848 | $5.854,29 | $0,00340388 | $0,00352791 |
2024-05-04 | $22.496 | $704,44 | $0,00320938 | $0,00340388 |
2024-05-03 | $21.216 | $120,91 | $0,00302770 | $0,00320938 |
2024-05-02 | $21.110 | $7.117,09 | $0,00301675 | $0,00302770 |
2024-05-01 | $21.554 | $9.610,27 | $0,00306729 | $0,00301675 |
2024-04-30 | $22.414 | $10.200,05 | $0,00319850 | $0,00306729 |
2024-04-29 | $24.510 | $4.004,99 | $0,00349666 | $0,00319850 |
2024-04-28 | $24.504 | $4.654,96 | $0,00350018 | $0,00349666 |
2024-04-27 | $24.209 | $576,32 | $0,00345566 | $0,00350018 |
2024-04-26 | $24.839 | $2.302,80 | $0,00354438 | $0,00345566 |
2024-04-25 | $22.416 | $2.880,17 | $0,00319732 | $0,00354438 |
2024-04-24 | $23.059 | $460,56 | $0,00329148 | $0,00319732 |
2024-04-23 | $23.891 | $4.666,23 | $0,00341060 | $0,00329148 |
2024-04-22 | $24.028 | $1.915,20 | $0,00343097 | $0,00341060 |
2024-04-21 | $23.229 | $2.928,19 | $0,00331531 | $0,00343097 |
2024-04-20 | $24.439 | $5.861,05 | $0,00348782 | $0,00331531 |
2024-04-19 | $26.262 | $18.263,99 | $0,00377115 | $0,00348782 |
2024-04-18 | $28.256 | $21.723 | $0,00403257 | $0,00377115 |
2024-04-17 | $41.028 | $3.735,41 | $0,00585088 | $0,00403257 |
Menginginkan data dalam mata uang lain? Gunakan API kami