TalentIDO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $145,35 | $0,00065965 | N/A |
2024-04-28 | $0,000000000000000000 | $120,31 | $0,00601555 | $0,00065965 |
2024-04-27 | $0,000000000000000000 | $120,47 | $0,00601825 | $0,00601555 |
2024-04-26 | $0,000000000000000000 | $3,27 | $0,00055141 | $0,00601825 |
2024-04-25 | $0,000000000000000000 | $0,110608 | $0,00055821 | $0,00055141 |
2024-04-24 | $0,000000000000000000 | $2,50 | $0,00039111 | $0,00055821 |
2024-04-23 | $0,000000000000000000 | $0,165240 | $0,00059531 | $0,00039111 |
2024-04-22 | $0,000000000000000000 | $1,56 | $0,00054995 | $0,00059531 |
2024-04-21 | $0,000000000000000000 | $0,00023235 | $0,00054036 | $0,00054995 |
2024-04-20 | $0,000000000000000000 | $0,209072 | $0,00054088 | $0,00054036 |
2024-04-19 | $0,000000000000000000 | $0,124953 | $0,00055026 | $0,00054088 |
2024-04-18 | $0,000000000000000000 | $0,419316 | $0,00054952 | $0,00055026 |
2024-04-17 | $0,000000000000000000 | $0,00366107 | $0,00055075 | $0,00054952 |
Menginginkan data dalam mata uang lain? Gunakan API kami