Talken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $24.340.484 | $198.293 | $0,119797 | N/A |
2024-06-06 | $22.508.117 | $200.596 | $0,110840 | $0,119797 |
2024-06-05 | $20.724.460 | $95.476 | $0,102074 | $0,110840 |
2024-06-04 | $20.103.253 | $107.511 | $0,098982 | $0,102074 |
2024-06-03 | $20.146.710 | $200.323 | $0,099112 | $0,098982 |
2024-06-02 | $18.592.016 | $66.406 | $0,091574 | $0,099112 |
2024-06-01 | $19.943.877 | $273.969 | $0,097558 | $0,091574 |
2024-05-31 | $20.260.389 | $2.255.391 | $0,099744 | $0,097558 |
2024-05-30 | $21.500.555 | $558.167 | $0,105792 | $0,099744 |
2024-05-29 | $17.082.495 | $121.558 | $0,084067 | $0,105792 |
2024-05-28 | $17.196.530 | $183.780 | $0,084664 | $0,084067 |
2024-05-27 | $17.029.738 | $48.859 | $0,083816 | $0,084664 |
2024-05-26 | $16.797.632 | $95.448 | $0,082720 | $0,083816 |
2024-05-25 | $17.024.607 | $108.849 | $0,083758 | $0,082720 |
2024-05-24 | $17.145.258 | $104.669 | $0,084703 | $0,083758 |
2024-05-23 | $17.010.736 | $121.818 | $0,083641 | $0,084703 |
2024-05-22 | $17.882.927 | $274.831 | $0,088053 | $0,083641 |
2024-05-21 | $17.960.980 | $400.466 | $0,087869 | $0,088053 |
2024-05-20 | $20.190.806 | $144.335 | $0,100676 | $0,087869 |
2024-05-19 | $21.029.442 | $146.290 | $0,103438 | $0,100676 |
2024-05-18 | $22.167.626 | $642.683 | $0,109232 | $0,103438 |
2024-05-17 | $22.518.743 | $523.631 | $0,110177 | $0,109232 |
2024-05-16 | $21.247.543 | $184.382 | $0,104404 | $0,110177 |
2024-05-15 | $19.695.713 | $186.516 | $0,096941 | $0,104404 |
2024-05-14 | $18.803.921 | $205.526 | $0,092553 | $0,096941 |
2024-05-13 | $18.536.212 | $131.314 | $0,090827 | $0,092553 |
2024-05-12 | $18.650.144 | $102.097 | $0,091804 | $0,090827 |
2024-05-11 | $18.855.462 | $254.063 | $0,092787 | $0,091804 |
2024-05-10 | $19.929.545 | $497.572 | $0,098115 | $0,092787 |
2024-05-09 | $21.811.273 | $482.770 | $0,107500 | $0,098115 |
2024-05-08 | $24.542.657 | $554.241 | $0,118489 | $0,107500 |
Menginginkan data dalam mata uang lain? Gunakan API kami