Tamkin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $1.354.969 | $51.309 | $0,00723326 | N/A |
2024-05-28 | $1.462.404 | $44.773 | $0,00764690 | $0,00723326 |
2024-05-27 | $1.463.706 | $23.721 | $0,00749370 | $0,00764690 |
2024-05-26 | $1.484.827 | $51.377 | $0,00744756 | $0,00749370 |
2024-05-25 | $1.433.148 | $34.966 | $0,00704775 | $0,00744756 |
2024-05-24 | $1.606.295 | $90.978 | $0,00773868 | $0,00704775 |
2024-05-23 | $1.646.308 | $124.999 | $0,00779256 | $0,00773868 |
2024-05-22 | $1.695.262 | $116.078 | $0,00789221 | $0,00779256 |
2024-05-21 | $1.705.713 | $109.118 | $0,00777719 | $0,00789221 |
2024-05-20 | $1.802.922 | $116.261 | $0,00806713 | $0,00777719 |
2024-05-19 | $1.849.869 | $120.626 | $0,00813873 | $0,00806713 |
2024-05-18 | $1.879.064 | $137.547 | $0,00813125 | $0,00813873 |
2024-05-17 | $1.929.292 | $67.694 | $0,00820299 | $0,00813125 |
2024-05-16 | $2.134.920 | $55.094 | $0,00891761 | $0,00820299 |
2024-05-15 | $2.038.454 | $36.634 | $0,00837469 | $0,00891761 |
2024-05-14 | $2.084.816 | $46.723 | $0,00842648 | $0,00837469 |
2024-05-13 | $2.007.215 | $18.828,32 | $0,00799094 | $0,00842648 |
2024-05-12 | $2.111.220 | $78.898 | $0,00830240 | $0,00799094 |
2024-05-11 | $2.092.333 | $54.694 | $0,00813204 | $0,00830240 |
2024-05-10 | $2.324.162 | $66.923 | $0,00890640 | $0,00813204 |
2024-05-09 | $2.352.940 | $55.416 | $0,00896323 | $0,00890640 |
2024-05-08 | $2.342.040 | $55.795 | $0,00849363 | $0,00896323 |
2024-05-07 | $2.391.761 | $57.346 | $0,00896782 | $0,00849363 |
2024-05-06 | $2.380.283 | $52.599 | $0,00885218 | $0,00896782 |
2024-05-05 | $2.292.008 | $51.711 | $0,00847610 | $0,00885218 |
2024-05-04 | $2.450.736 | $62.151 | $0,00896160 | $0,00847610 |
2024-05-03 | $2.710.863 | $56.296 | $0,00986642 | $0,00896160 |
2024-05-02 | $2.703.386 | $42.351 | $0,00976813 | $0,00986642 |
2024-05-01 | $2.876.551 | $56.136 | $0,01030110 | $0,00976813 |
2024-04-30 | $3.195.345 | $181.908 | $0,01146418 | $0,01030110 |
2024-04-29 | $3.355.809 | $51.429 | $0,01203518 | $0,01146418 |
Menginginkan data dalam mata uang lain? Gunakan API kami