Tapp Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $82.907 | $0,02794958 | N/A |
2024-06-10 | $0,000000000000000000 | $66.828 | $0,02748931 | $0,02794958 |
2024-06-09 | $0,000000000000000000 | $84.150 | $0,02747810 | $0,02748931 |
2024-06-08 | $0,000000000000000000 | $65.688 | $0,02744820 | $0,02747810 |
2024-06-07 | $0,000000000000000000 | $78.900 | $0,02746317 | $0,02744820 |
2024-06-06 | $0,000000000000000000 | $84.202 | $0,02747164 | $0,02746317 |
2024-06-05 | $0,000000000000000000 | $86.598 | $0,02746659 | $0,02747164 |
2024-06-04 | $0,000000000000000000 | $84.943 | $0,02746066 | $0,02746659 |
2024-06-03 | $0,000000000000000000 | $64.786 | $0,02746529 | $0,02746066 |
2024-06-02 | $0,000000000000000000 | $64.852 | $0,02558576 | $0,02746529 |
2024-06-01 | $0,000000000000000000 | $36.481 | $0,01767926 | $0,02558576 |
2024-05-31 | $0,000000000000000000 | $36.481 | $0,01767926 | $0,01767926 |
2024-05-27 | $0,000000000000000000 | $0,01499242 | $0,00749621 | $0,01767926 |
2024-05-26 | $0,000000000000000000 | $0,01499242 | $0,00749621 | $0,00749621 |
2024-05-25 | $0,000000000000000000 | $0,436476 | $0,02034877 | $0,00749621 |
2024-05-24 | $0,000000000000000000 | $0,436177 | $0,02033482 | $0,02034877 |
2024-05-23 | $0,000000000000000000 | $142,13 | $0,02017908 | $0,02033482 |
2024-05-22 | $0,000000000000000000 | $142,13 | $0,02017908 | $0,02017908 |
2024-05-18 | $0,000000000000000000 | $26,15 | $0,02000509 | $0,02017908 |
2024-05-17 | $0,000000000000000000 | $5.933,39 | $0,01969412 | $0,02000509 |
2024-05-16 | $0,000000000000000000 | $15.330,90 | $0,01974808 | $0,01969412 |
2024-05-15 | $0,000000000000000000 | $14.550,18 | $0,01936290 | $0,01974808 |
2024-05-14 | $0,000000000000000000 | $17.049,39 | $0,01987548 | $0,01936290 |
2024-05-13 | $0,000000000000000000 | $16.879,62 | $0,02003848 | $0,01987548 |
2024-05-12 | $0,000000000000000000 | $17.013,36 | $0,01988258 | $0,02003848 |
Menginginkan data dalam mata uang lain? Gunakan API kami