Tari World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $13.360,85 | $0,103827 | N/A |
2024-05-04 | $0,000000000000000000 | $8.424,10 | $0,100087 | $0,103827 |
2024-05-03 | $0,000000000000000000 | $10.360,59 | $0,105196 | $0,100087 |
2024-05-02 | $0,000000000000000000 | $13.419,77 | $0,108391 | $0,105196 |
2024-05-01 | $0,000000000000000000 | $10.331,66 | $0,109400 | $0,108391 |
2024-04-30 | $0,000000000000000000 | $5.114,44 | $0,110154 | $0,109400 |
2024-04-29 | $0,000000000000000000 | $13.747,82 | $0,111462 | $0,110154 |
2024-04-28 | $0,000000000000000000 | $13.439,18 | $0,110228 | $0,111462 |
2024-04-27 | $0,000000000000000000 | $14.127,62 | $0,110162 | $0,110228 |
2024-04-26 | $0,000000000000000000 | $9.544,10 | $0,110011 | $0,110162 |
2024-04-25 | $0,000000000000000000 | $7.603,10 | $0,120518 | $0,110011 |
2024-04-24 | $0,000000000000000000 | $13.856,57 | $0,118628 | $0,120518 |
2024-04-23 | $0,000000000000000000 | $12.884,93 | $0,112998 | $0,118628 |
2024-04-22 | $0,000000000000000000 | $13.110,00 | $0,123689 | $0,112998 |
2024-04-21 | $0,000000000000000000 | $13.143,99 | $0,125747 | $0,123689 |
2024-04-20 | $0,000000000000000000 | $14.721,51 | $0,134563 | $0,125747 |
2024-04-19 | $0,000000000000000000 | $13.497,55 | $0,113680 | $0,134563 |
2024-04-18 | $0,000000000000000000 | $10.705,39 | $0,114330 | $0,113680 |
2024-04-17 | $0,000000000000000000 | $13.986,80 | $0,113438 | $0,114330 |
2024-04-16 | $0,000000000000000000 | $13.421,42 | $0,117202 | $0,113438 |
2024-04-15 | $0,000000000000000000 | $13.403,00 | $0,116892 | $0,117202 |
2024-04-14 | $0,000000000000000000 | $13.090,38 | $0,117868 | $0,116892 |
2024-04-13 | $0,000000000000000000 | $14.555,77 | $0,126888 | $0,117868 |
2024-04-12 | $0,000000000000000000 | $13.998,96 | $0,131325 | $0,126888 |
2024-04-11 | $0,000000000000000000 | $14.160,24 | $0,133001 | $0,131325 |
2024-04-10 | $0,000000000000000000 | $12.757,59 | $0,133214 | $0,133001 |
2024-04-09 | $0,000000000000000000 | $14.601,79 | $0,127727 | $0,133214 |
2024-04-08 | $0,000000000000000000 | $13.309,53 | $0,123523 | $0,127727 |
2024-04-07 | $0,000000000000000000 | $5.720,48 | $0,119774 | $0,123523 |
2024-04-06 | $0,000000000000000000 | $2.919,29 | $0,119023 | $0,119774 |
2024-04-05 | $0,000000000000000000 | $9.771,19 | $0,119433 | $0,119023 |
Menginginkan data dalam mata uang lain? Gunakan API kami