TasteNFT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $458.704 | $396,17 | $0,000000000758601 | N/A |
2024-06-03 | $442.464 | $14,21 | $0,000000000732575 | $0,000000000758601 |
2024-06-02 | $437.419 | $2,21 | $0,000000000724394 | $0,000000000732575 |
2024-06-01 | $436.383 | $31,93 | $0,000000000721386 | $0,000000000724394 |
2024-05-31 | $438.158 | $20,24 | $0,000000000723836 | $0,000000000721386 |
2024-05-30 | $438.158 | $20,22 | $0,000000000722885 | $0,000000000723836 |
2024-05-29 | $441.943 | $15,80 | $0,000000000730571 | $0,000000000722885 |
2024-05-28 | $443.906 | $3,36 | $0,000000000733564 | $0,000000000730571 |
2024-05-27 | $441.606 | $3,34 | $0,000000000728953 | $0,000000000733564 |
2024-05-26 | $442.320 | $42,44 | $0,000000000731304 | $0,000000000728953 |
2024-05-25 | $442.500 | $7.260,99 | $0,000000000730804 | $0,000000000731304 |
2024-05-24 | $473.060 | $11,75 | $0,000000000781480 | $0,000000000730804 |
2024-05-23 | $485.733 | $732,52 | $0,000000000802679 | $0,000000000781480 |
2024-05-22 | $491.868 | $7,17 | $0,000000000813754 | $0,000000000802679 |
2024-05-21 | $472.361 | $5,22 | $0,000000000779461 | $0,000000000813754 |
2024-05-20 | $457.278 | $18,85 | $0,000000000756067 | $0,000000000779461 |
2024-05-19 | $461.125 | $10,32 | $0,000000000761340 | $0,000000000756067 |
2024-05-18 | $462.405 | $24,67 | $0,000000000764701 | $0,000000000761340 |
2024-05-17 | $453.557 | $10,08 | $0,000000000749105 | $0,000000000764701 |
2024-05-16 | $466.890 | $170,09 | $0,000000000770223 | $0,000000000749105 |
2024-05-15 | $451.831 | $4,22 | $0,000000000746587 | $0,000000000770223 |
2024-05-14 | $474.434 | $7,56 | $0,000000000781979 | $0,000000000746587 |
2024-05-13 | $473.760 | $153,14 | $0,000000000783061 | $0,000000000781979 |
2024-05-12 | $473.431 | $14,31 | $0,000000000782087 | $0,000000000783061 |
2024-05-11 | $465.835 | $39,62 | $0,000000000769623 | $0,000000000782087 |
2024-05-10 | $477.431 | $40,52 | $0,000000000787114 | $0,000000000769623 |
2024-05-09 | $468.732 | $3,96 | $0,000000000774407 | $0,000000000787114 |
2024-05-08 | $462.972 | $3,90 | $0,000000000763369 | $0,000000000774407 |
2024-05-07 | $470.246 | $0,627250 | $0,000000000776908 | $0,000000000763369 |
2024-05-06 | $472.187 | $28,39 | $0,000000000780287 | $0,000000000776908 |
2024-05-05 | $472.187 | $28,39 | $0,000000000780287 | $0,000000000780287 |
Menginginkan data dalam mata uang lain? Gunakan API kami