Taxa Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $27.569 | $0,00136443 | N/A |
2024-05-10 | $0,000000000000000000 | $28.081 | $0,00140367 | $0,00136443 |
2024-05-09 | $0,000000000000000000 | $29.698 | $0,00138744 | $0,00140367 |
2024-05-08 | $0,000000000000000000 | $34.059 | $0,00141752 | $0,00138744 |
2024-05-07 | $0,000000000000000000 | $31.048 | $0,00144719 | $0,00141752 |
2024-05-06 | $0,000000000000000000 | $26.380 | $0,00146081 | $0,00144719 |
2024-05-05 | $0,000000000000000000 | $24.995 | $0,00145423 | $0,00146081 |
2024-05-04 | $0,000000000000000000 | $29.683 | $0,00145184 | $0,00145423 |
2024-05-03 | $0,000000000000000000 | $29.856 | $0,00141941 | $0,00145184 |
2024-05-02 | $0,000000000000000000 | $40.556 | $0,00141475 | $0,00141941 |
2024-05-01 | $0,000000000000000000 | $38.028 | $0,00142908 | $0,00141475 |
2024-04-30 | $0,000000000000000000 | $28.674 | $0,00148574 | $0,00142908 |
2024-04-29 | $0,000000000000000000 | $29.599 | $0,00150061 | $0,00148574 |
2024-04-28 | $0,000000000000000000 | $32.287 | $0,00149723 | $0,00150061 |
2024-04-27 | $0,000000000000000000 | $25.810 | $0,00146363 | $0,00149723 |
2024-04-26 | $0,000000000000000000 | $30.077 | $0,00147182 | $0,00146363 |
2024-04-25 | $0,000000000000000000 | $26.007 | $0,00146893 | $0,00147182 |
2024-04-24 | $0,000000000000000000 | $38.568 | $0,00150951 | $0,00146893 |
2024-04-23 | $0,000000000000000000 | $29.685 | $0,00151904 | $0,00150951 |
2024-04-22 | $0,000000000000000000 | $24.977 | $0,00151550 | $0,00151904 |
2024-04-21 | $0,000000000000000000 | $28.430 | $0,00151656 | $0,00151550 |
2024-04-20 | $0,000000000000000000 | $43.430 | $0,00149025 | $0,00151656 |
2024-04-19 | $0,000000000000000000 | $34.309 | $0,00148846 | $0,00149025 |
2024-04-18 | $0,000000000000000000 | $37.931 | $0,00146491 | $0,00148846 |
2024-04-17 | $0,000000000000000000 | $50.372 | $0,00149873 | $0,00146491 |
2024-04-16 | $0,000000000000000000 | $41.829 | $0,00154794 | $0,00149873 |
2024-04-15 | $0,000000000000000000 | $53.209 | $0,00156051 | $0,00154794 |
2024-04-14 | $0,000000000000000000 | $53.560 | $0,00152766 | $0,00156051 |
2024-04-13 | $0,000000000000000000 | $33.145 | $0,00158646 | $0,00152766 |
2024-04-12 | $0,000000000000000000 | $31.043 | $0,00166540 | $0,00158646 |
2024-04-11 | $0,000000000000000000 | $33.935 | $0,00167458 | $0,00166540 |
Menginginkan data dalam mata uang lain? Gunakan API kami