tBridge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $8.386.283 | $0,059182 | N/A |
2024-05-02 | $0,000000000000000000 | $466,75 | $0,03062037 | $0,059182 |
2024-05-01 | $0,000000000000000000 | $28,93 | $0,02867210 | $0,03062037 |
2024-04-30 | $0,000000000000000000 | $9.644,44 | $0,02495290 | $0,02867210 |
2024-04-29 | $0,000000000000000000 | $11.152,52 | $0,02617185 | $0,02495290 |
2024-04-28 | $0,000000000000000000 | $8.867,31 | $0,02582522 | $0,02617185 |
2024-04-27 | $0,000000000000000000 | $7.862,62 | $0,02576782 | $0,02582522 |
2024-04-26 | $0,000000000000000000 | $12.362,59 | $0,02584062 | $0,02576782 |
2024-04-25 | $0,000000000000000000 | $11.568,89 | $0,02683648 | $0,02584062 |
2024-04-24 | $0,000000000000000000 | $10.022,12 | $0,02575750 | $0,02683648 |
2024-04-23 | $0,000000000000000000 | $11.680,75 | $0,02770705 | $0,02575750 |
2024-04-22 | $0,000000000000000000 | $7.485,19 | $0,03002588 | $0,02770705 |
2024-04-21 | $0,000000000000000000 | $5.807,59 | $0,02843038 | $0,03002588 |
2024-04-20 | $0,000000000000000000 | $13.793,87 | $0,02806851 | $0,02843038 |
2024-04-19 | $0,000000000000000000 | $11.052,43 | $0,02774672 | $0,02806851 |
2024-04-18 | $0,000000000000000000 | $832,70 | $0,02752593 | $0,02774672 |
2024-04-17 | $0,000000000000000000 | $2.849,60 | $0,02928274 | $0,02752593 |
2024-04-16 | $0,000000000000000000 | $6.510,82 | $0,02764262 | $0,02928274 |
2024-04-15 | $0,000000000000000000 | $3.282,38 | $0,03140196 | $0,02764262 |
2024-04-14 | $0,000000000000000000 | $12.702,75 | $0,03299914 | $0,03140196 |
2024-04-13 | $0,000000000000000000 | $7.893,38 | $0,03204525 | $0,03299914 |
2024-04-12 | $0,000000000000000000 | $8.238,86 | $0,03435763 | $0,03204525 |
2024-04-11 | $0,000000000000000000 | $13.634,12 | $0,03257466 | $0,03435763 |
2024-04-10 | $0,000000000000000000 | $9.216,33 | $0,03269593 | $0,03257466 |
2024-04-09 | $0,000000000000000000 | $14.142,39 | $0,03727785 | $0,03269593 |
2024-04-08 | $0,000000000000000000 | $11.375,45 | $0,03295153 | $0,03727785 |
2024-04-07 | $0,000000000000000000 | $12.720,06 | $0,03258000 | $0,03295153 |
2024-04-06 | $0,000000000000000000 | $15.409,27 | $0,03375189 | $0,03258000 |
2024-04-05 | $0,000000000000000000 | $16.621,30 | $0,03063147 | $0,03375189 |
2024-04-04 | $0,000000000000000000 | $15.760,10 | $0,02950299 | $0,03063147 |
2024-04-03 | $0,000000000000000000 | $16.320,67 | $0,03079760 | $0,02950299 |
Menginginkan data dalam mata uang lain? Gunakan API kami