τDoge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $133,48 | $0,00572065 | N/A |
2024-05-02 | $0,000000000000000000 | $564,15 | $0,00564900 | $0,00572065 |
2024-05-01 | $0,000000000000000000 | $289,26 | $0,00583810 | $0,00564900 |
2024-04-30 | $0,000000000000000000 | $219,19 | $0,00616945 | $0,00583810 |
2024-04-29 | $0,000000000000000000 | $175,53 | $0,00633837 | $0,00616945 |
2024-04-28 | $0,000000000000000000 | $78,69 | $0,00634807 | $0,00633837 |
2024-04-27 | $0,000000000000000000 | $35,28 | $0,00636558 | $0,00634807 |
2024-04-26 | $0,000000000000000000 | $161,68 | $0,00651087 | $0,00636558 |
2024-04-25 | $0,000000000000000000 | $531,83 | $0,00650296 | $0,00651087 |
2024-04-24 | $0,000000000000000000 | $304,76 | $0,00682889 | $0,00650296 |
2024-04-23 | $0,000000000000000000 | $319,91 | $0,00679663 | $0,00682889 |
2024-04-22 | $0,000000000000000000 | $225,97 | $0,00667052 | $0,00679663 |
2024-04-21 | $0,000000000000000000 | $371,86 | $0,00674412 | $0,00667052 |
2024-04-20 | $0,000000000000000000 | $598,71 | $0,00649823 | $0,00674412 |
2024-04-19 | $0,000000000000000000 | $1.020,28 | $0,00636761 | $0,00649823 |
2024-04-18 | $0,000000000000000000 | $381,70 | $0,00620499 | $0,00636761 |
2024-04-17 | $0,000000000000000000 | $263,60 | $0,00644876 | $0,00620499 |
2024-04-16 | $0,000000000000000000 | $1.585,21 | $0,00667443 | $0,00644876 |
2024-04-15 | $0,000000000000000000 | $939,55 | $0,00674745 | $0,00667443 |
2024-04-14 | $0,000000000000000000 | $2.120,81 | $0,00643045 | $0,00674745 |
2024-04-13 | $0,000000000000000000 | $837,50 | $0,00718206 | $0,00643045 |
2024-04-12 | $0,000000000000000000 | $1.230,76 | $0,00786373 | $0,00718206 |
2024-04-11 | $0,000000000000000000 | $773,89 | $0,00808204 | $0,00786373 |
2024-04-10 | $0,000000000000000000 | $241,12 | $0,00769298 | $0,00808204 |
2024-04-09 | $0,000000000000000000 | $569,16 | $0,00813056 | $0,00769298 |
2024-04-08 | $0,000000000000000000 | $1.000,33 | $0,00802183 | $0,00813056 |
2024-04-07 | $0,000000000000000000 | $397,65 | $0,00755949 | $0,00802183 |
2024-04-06 | $0,000000000000000000 | $464,65 | $0,00727907 | $0,00755949 |
2024-04-05 | $0,000000000000000000 | $785,51 | $0,00735945 | $0,00727907 |
2024-04-04 | $0,000000000000000000 | $911,24 | $0,00718884 | $0,00735945 |
2024-04-03 | $0,000000000000000000 | $865,22 | $0,00742514 | $0,00718884 |
Menginginkan data dalam mata uang lain? Gunakan API kami