Team Vitality Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $396.668 | $236,33 | $0,123088 | N/A |
2024-05-03 | $382.516 | $287,52 | $0,118857 | $0,123088 |
2024-05-02 | $383.379 | $3.665,72 | $0,119164 | $0,118857 |
2024-05-01 | $350.195 | $1.907,51 | $0,109250 | $0,119164 |
2024-04-30 | $398.422 | $175,83 | $0,120434 | $0,109250 |
2024-04-29 | $410.648 | $97,66 | $0,127658 | $0,120434 |
2024-04-28 | $445.756 | $177,96 | $0,138601 | $0,127658 |
2024-04-27 | $480.671 | $25,55 | $0,149434 | $0,138601 |
2024-04-26 | $493.801 | $167,09 | $0,153580 | $0,149434 |
2024-04-25 | $481.731 | $116,95 | $0,149747 | $0,153580 |
2024-04-24 | $484.071 | $745,30 | $0,150414 | $0,149747 |
2024-04-23 | $490.229 | $322,55 | $0,152360 | $0,150414 |
2024-04-22 | $475.281 | $21,26 | $0,147612 | $0,152360 |
2024-04-21 | $482.256 | $51,90 | $0,150003 | $0,147612 |
2024-04-20 | $430.189 | $236,85 | $0,133513 | $0,150003 |
2024-04-19 | $413.322 | $1.191,98 | $0,128460 | $0,133513 |
2024-04-18 | $415.435 | $64,25 | $0,129018 | $0,128460 |
2024-04-17 | $418.134 | $645,71 | $0,129219 | $0,129018 |
2024-04-16 | $417.119 | $28,69 | $0,129808 | $0,129219 |
2024-04-15 | $432.697 | $71,49 | $0,134371 | $0,129808 |
2024-04-14 | $378.456 | $101,97 | $0,118435 | $0,134371 |
2024-04-13 | $463.976 | $380,51 | $0,144406 | $0,118435 |
2024-04-12 | $532.840 | $124,78 | $0,165715 | $0,144406 |
2024-04-11 | $578.411 | $619,24 | $0,179801 | $0,165715 |
2024-04-10 | $554.541 | $355,48 | $0,172312 | $0,179801 |
2024-04-09 | $593.417 | $184,38 | $0,189108 | $0,172312 |
2024-04-08 | $592.824 | $213,50 | $0,184209 | $0,189108 |
2024-04-07 | $607.475 | $703,04 | $0,189651 | $0,184209 |
2024-04-06 | $540.286 | $262,70 | $0,167430 | $0,189651 |
2024-04-05 | $569.695 | $3.378,07 | $0,179208 | $0,167430 |
2024-04-04 | $509.641 | $1.908,74 | $0,158402 | $0,179208 |
Menginginkan data dalam mata uang lain? Gunakan API kami