Tectonic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-03 | $28.187.241 | $95.626 | $0,000000111930 | N/A |
| 2024-05-02 | $27.567.700 | $144.116 | $0,000000109174 | $0,000000111930 |
| 2024-05-01 | $28.385.265 | $150.554 | $0,000000112990 | $0,000000109174 |
| 2024-04-30 | $28.440.190 | $50.711 | $0,000000113147 | $0,000000112990 |
| 2024-04-29 | $28.675.083 | $65.807 | $0,000000114315 | $0,000000113147 |
| 2024-04-28 | $28.557.082 | $129.637 | $0,000000113449 | $0,000000114315 |
| 2024-04-27 | $28.577.190 | $70.067 | $0,000000113393 | $0,000000113449 |
| 2024-04-26 | $29.046.789 | $56.914 | $0,000000115756 | $0,000000113393 |
| 2024-04-25 | $29.158.586 | $38.507 | $0,000000116425 | $0,000000115756 |
| 2024-04-24 | $30.179.961 | $19.483,14 | $0,000000120182 | $0,000000116425 |
| 2024-04-23 | $30.615.597 | $38.797 | $0,000000121810 | $0,000000120182 |
| 2024-04-22 | $29.913.233 | $30.286 | $0,000000119074 | $0,000000121810 |
| 2024-04-21 | $30.204.443 | $45.979 | $0,000000120262 | $0,000000119074 |
| 2024-04-20 | $29.282.297 | $81.495 | $0,000000116707 | $0,000000120262 |
| 2024-04-19 | $29.094.325 | $65.144 | $0,000000115930 | $0,000000116707 |
| 2024-04-18 | $28.740.658 | $76.202 | $0,000000114483 | $0,000000115930 |
| 2024-04-17 | $29.716.835 | $95.514 | $0,000000118439 | $0,000000114483 |
| 2024-04-16 | $30.023.839 | $116.311 | $0,000000119254 | $0,000000118439 |
| 2024-04-15 | $31.100.468 | $167.203 | $0,000000123428 | $0,000000119254 |
| 2024-04-14 | $31.207.844 | $229.193 | $0,000000123724 | $0,000000123428 |
| 2024-04-13 | $31.856.437 | $153.418 | $0,000000127114 | $0,000000123724 |
| 2024-04-12 | $33.013.479 | $53.886 | $0,000000131739 | $0,000000127114 |
| 2024-04-11 | $32.952.288 | $68.125 | $0,000000131342 | $0,000000131739 |
| 2024-04-10 | $32.891.386 | $70.043 | $0,000000131376 | $0,000000131342 |
| 2024-04-09 | $33.804.106 | $54.912 | $0,000000134765 | $0,000000131376 |
| 2024-04-08 | $33.378.232 | $24.654 | $0,000000133053 | $0,000000134765 |
| 2024-04-07 | $33.365.445 | $27.807 | $0,000000133107 | $0,000000133053 |
| 2024-04-06 | $33.205.921 | $37.470 | $0,000000132467 | $0,000000133107 |
| 2024-04-05 | $33.602.317 | $62.844 | $0,000000134142 | $0,000000132467 |
| 2024-04-04 | $33.613.683 | $211.867 | $0,000000134064 | $0,000000134142 |
| 2024-04-03 | $33.908.133 | $121.597 | $0,000000135112 | $0,000000134064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
