Teddy Dollar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $53,63 | $1,20 | N/A |
2024-05-21 | $0,000000000000000000 | $153,73 | $1,18 | $1,20 |
2024-05-20 | $0,000000000000000000 | $85,05 | $1,12 | $1,18 |
2024-05-19 | $0,000000000000000000 | $147,41 | $1,11 | $1,12 |
2024-05-18 | $0,000000000000000000 | $146,10 | $1,14 | $1,11 |
2024-05-17 | $0,000000000000000000 | $81,67 | $1,13 | $1,14 |
2024-05-16 | $0,000000000000000000 | $170,66 | $1,15 | $1,13 |
2024-05-15 | $0,000000000000000000 | $178,56 | $1,092 | $1,15 |
2024-05-14 | $0,000000000000000000 | $38,79 | $1,13 | $1,092 |
2024-05-13 | $0,000000000000000000 | $108,36 | $1,10 | $1,13 |
2024-05-12 | $0,000000000000000000 | $714,67 | $1,13 | $1,10 |
2024-05-11 | $0,000000000000000000 | $215,51 | $1,13 | $1,13 |
2024-05-10 | $0,000000000000000000 | $90,34 | $1,13 | $1,13 |
2024-05-09 | $0,000000000000000000 | $89,94 | $1,12 | $1,13 |
2024-05-08 | $0,000000000000000000 | $45,74 | $1,12 | $1,12 |
2024-05-07 | $0,000000000000000000 | $589,38 | $1,16 | $1,12 |
2024-05-06 | $0,000000000000000000 | $43,40 | $1,19 | $1,16 |
2024-05-05 | $0,000000000000000000 | $87,17 | $1,18 | $1,19 |
2024-05-04 | $0,000000000000000000 | $138,21 | $1,17 | $1,18 |
2024-05-03 | $0,000000000000000000 | $38,82 | $1,16 | $1,17 |
2024-05-02 | $0,000000000000000000 | $289,06 | $1,16 | $1,16 |
2024-05-01 | $0,000000000000000000 | $134,52 | $1,14 | $1,16 |
2024-04-30 | $0,000000000000000000 | $412,25 | $1,18 | $1,14 |
2024-04-29 | $0,000000000000000000 | $174,74 | $1,12 | $1,18 |
2024-04-28 | $0,000000000000000000 | $718,31 | $1,12 | $1,12 |
2024-04-27 | $0,000000000000000000 | $200,92 | $1,12 | $1,12 |
2024-04-26 | $0,000000000000000000 | $673,28 | $1,17 | $1,12 |
2024-04-25 | $0,000000000000000000 | $150,00 | $1,063 | $1,17 |
2024-04-24 | $0,000000000000000000 | $194,06 | $1,067 | $1,063 |
2024-04-23 | $0,000000000000000000 | $636,23 | $1,097 | $1,067 |
2024-04-22 | $0,000000000000000000 | $238,71 | $1,098 | $1,097 |
Menginginkan data dalam mata uang lain? Gunakan API kami