tehBag USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $64.785 | $0,00098658 | N/A |
2024-05-15 | $0,000000000000000000 | $69.840 | $0,00099537 | $0,00098658 |
2024-05-14 | $0,000000000000000000 | $61.372 | $0,00095830 | $0,00099537 |
2024-05-13 | $0,000000000000000000 | $60.640 | $0,00097096 | $0,00095830 |
2024-05-12 | $0,000000000000000000 | $74.464 | $0,00099892 | $0,00097096 |
2024-05-11 | $0,000000000000000000 | $68.311 | $0,00102555 | $0,00099892 |
2024-05-10 | $0,000000000000000000 | $66.903 | $0,00107717 | $0,00102555 |
2024-05-09 | $0,000000000000000000 | $68.012 | $0,00106097 | $0,00107717 |
2024-05-08 | $0,000000000000000000 | $58.099 | $0,00104869 | $0,00106097 |
2024-05-07 | $0,000000000000000000 | $79.894 | $0,00104224 | $0,00104869 |
2024-05-06 | $0,000000000000000000 | $69.624 | $0,00093538 | $0,00104224 |
2024-05-05 | $0,000000000000000000 | $51.626 | $0,00093255 | $0,00093538 |
2024-05-04 | $0,000000000000000000 | $56.924 | $0,00093351 | $0,00093255 |
2024-05-03 | $0,000000000000000000 | $61.944 | $0,00092096 | $0,00093351 |
2024-05-02 | $0,000000000000000000 | $55.780 | $0,00092333 | $0,00092096 |
2024-05-01 | $0,000000000000000000 | $43.473 | $0,00091764 | $0,00092333 |
2024-04-30 | $0,000000000000000000 | $54.529 | $0,00089476 | $0,00091764 |
2024-04-29 | $0,000000000000000000 | $64.326 | $0,00091482 | $0,00089476 |
2024-04-28 | $0,000000000000000000 | $57.941 | $0,00096500 | $0,00091482 |
2024-04-27 | $0,000000000000000000 | $57.153 | $0,00086633 | $0,00096500 |
2024-04-26 | $0,000000000000000000 | $63.261 | $0,00101840 | $0,00086633 |
2024-04-25 | $0,000000000000000000 | $52.295 | $0,00100282 | $0,00101840 |
2024-04-24 | $0,000000000000000000 | $66.806 | $0,00101197 | $0,00100282 |
2024-04-23 | $0,000000000000000000 | $49.247 | $0,00101988 | $0,00101197 |
2024-04-22 | $0,000000000000000000 | $61.013 | $0,00103624 | $0,00101988 |
2024-04-21 | $0,000000000000000000 | $58.340 | $0,00101387 | $0,00103624 |
2024-04-20 | $0,000000000000000000 | $43.524 | $0,00101449 | $0,00101387 |
2024-04-19 | $0,000000000000000000 | $57.450 | $0,00098140 | $0,00101449 |
2024-04-18 | $0,000000000000000000 | $61.541 | $0,00097827 | $0,00098140 |
2024-04-17 | $0,000000000000000000 | $58.195 | $0,00100969 | $0,00097827 |
2024-04-16 | $0,000000000000000000 | $51.005 | $0,00100114 | $0,00100969 |
Menginginkan data dalam mata uang lain? Gunakan API kami