TeleBucks USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4.558,77 | $5,18 | N/A |
2024-06-15 | $0,000000000000000000 | $7.990,56 | $5,18 | $5,18 |
2024-06-14 | $0,000000000000000000 | $6.655,19 | $5,17 | $5,18 |
2024-06-13 | $0,000000000000000000 | $7.671,63 | $5,17 | $5,17 |
2024-06-12 | $0,000000000000000000 | $9.603,02 | $5,17 | $5,17 |
2024-06-11 | $0,000000000000000000 | $8.723,25 | $5,16 | $5,17 |
2024-06-10 | $0,000000000000000000 | $7.565,35 | $5,17 | $5,16 |
2024-06-09 | $0,000000000000000000 | $4.723,11 | $5,17 | $5,17 |
2024-06-08 | $0,000000000000000000 | $8.559,53 | $5,17 | $5,17 |
2024-06-07 | $0,000000000000000000 | $7.911,65 | $5,18 | $5,17 |
2024-06-06 | $0,000000000000000000 | $7.452,81 | $5,18 | $5,18 |
2024-06-05 | $0,000000000000000000 | $7.732,62 | $5,18 | $5,18 |
2024-06-04 | $0,000000000000000000 | $9.431,39 | $5,17 | $5,18 |
2024-06-03 | $0,000000000000000000 | $9.991,98 | $5,17 | $5,17 |
2024-06-02 | $0,000000000000000000 | $4.367,70 | $5,17 | $5,17 |
2024-06-01 | $0,000000000000000000 | $6.254,93 | $5,19 | $5,17 |
2024-05-31 | $0,000000000000000000 | $3.834,67 | $5,17 | $5,19 |
2024-05-30 | $0,000000000000000000 | $8.466,86 | $5,17 | $5,17 |
2024-05-29 | $0,000000000000000000 | $7.855,08 | $5,18 | $5,17 |
2024-05-28 | $0,000000000000000000 | $9.418,80 | $5,19 | $5,18 |
2024-05-27 | $0,000000000000000000 | $9.098,78 | $5,19 | $5,19 |
2024-05-26 | $0,000000000000000000 | $6.753,50 | $5,20 | $5,19 |
2024-05-25 | $0,000000000000000000 | $5.707,16 | $5,19 | $5,20 |
2024-05-24 | $0,000000000000000000 | $9.781,24 | $5,19 | $5,19 |
2024-05-23 | $0,000000000000000000 | $11.429,62 | $5,14 | $5,19 |
2024-05-22 | $0,000000000000000000 | $10.900,37 | $5,15 | $5,14 |
2024-05-21 | $0,000000000000000000 | $17.959,48 | $5,18 | $5,15 |
2024-05-20 | $0,000000000000000000 | $14.738,76 | $5,17 | $5,18 |
2024-05-19 | $0,000000000000000000 | $10.245,64 | $5,18 | $5,17 |
2024-05-18 | $0,000000000000000000 | $16.714,89 | $5,17 | $5,18 |
2024-05-17 | $0,000000000000000000 | $13.399,30 | $5,17 | $5,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami