Telefy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.100,35 | $0,00100036 | N/A |
2024-05-15 | $0,000000000000000000 | $1.060,08 | $0,00100960 | $0,00100036 |
2024-05-14 | $0,000000000000000000 | $8,38 | $0,00099982 | $0,00100960 |
2024-05-13 | $0,000000000000000000 | $1.024,38 | $0,00099943 | $0,00099982 |
2024-05-12 | $0,000000000000000000 | $1.077,99 | $0,00099964 | $0,00099943 |
2024-05-11 | $0,000000000000000000 | $1.149,53 | $0,00099963 | $0,00099964 |
2024-05-10 | $0,000000000000000000 | $1.059,87 | $0,00100940 | $0,00099963 |
2024-05-09 | $0,000000000000000000 | $1.074,79 | $0,00099984 | $0,00100940 |
2024-05-08 | $0,000000000000000000 | $1.060,74 | $0,00101023 | $0,00099984 |
2024-05-07 | $0,000000000000000000 | $1.074,78 | $0,00099983 | $0,00101023 |
2024-05-06 | $0,000000000000000000 | $1.035,49 | $0,00101023 | $0,00099983 |
2024-05-05 | $0,000000000000000000 | $1.125,21 | $0,00100023 | $0,00101023 |
2024-05-04 | $0,000000000000000000 | $1.187,26 | $0,00101044 | $0,00100023 |
2024-05-03 | $0,000000000000000000 | $1.024,75 | $0,00099976 | $0,00101044 |
2024-05-02 | $0,000000000000000000 | $1.085,28 | $0,00100961 | $0,00099976 |
2024-05-01 | $0,000000000000000000 | $1.073,72 | $0,00099881 | $0,00100961 |
2024-04-30 | $0,000000000000000000 | $1.085,84 | $0,00101013 | $0,00099881 |
2024-04-29 | $0,000000000000000000 | $1.049,46 | $0,00099949 | $0,00101013 |
2024-04-28 | $0,000000000000000000 | $1.110,40 | $0,00100949 | $0,00099949 |
2024-04-27 | $0,000000000000000000 | $1.049,23 | $0,00099927 | $0,00100949 |
2024-04-26 | $0,000000000000000000 | $1.084,87 | $0,00100922 | $0,00099927 |
2024-04-25 | $0,000000000000000000 | $1.078,97 | $0,00099905 | $0,00100922 |
2024-04-24 | $0,000000000000000000 | $1.050,51 | $0,00100049 | $0,00099905 |
2024-04-23 | $0,000000000000000000 | $1.060,32 | $0,00100987 | $0,00100049 |
2024-04-22 | $0,000000000000000000 | $1.050,17 | $0,00100016 | $0,00100987 |
2024-04-21 | $0,000000000000000000 | $1.035,45 | $0,00101024 | $0,00100016 |
2024-04-20 | $0,000000000000000000 | $1.050,83 | $0,00100079 | $0,00101024 |
2024-04-19 | $0,000000000000000000 | $1.035,46 | $0,00101024 | $0,00100079 |
2024-04-18 | $0,000000000000000000 | $1.035,46 | $0,00101024 | $0,00101024 |
2024-04-17 | $0,000000000000000000 | $1.050,79 | $0,00100075 | $0,00101024 |
2024-04-16 | $0,000000000000000000 | $1.061,77 | $0,00101125 | $0,00100075 |
Menginginkan data dalam mata uang lain? Gunakan API kami