Tellor Tributes USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $236.425.119 | $267.573.297 | $91,72 | N/A |
2024-05-06 | $231.857.541 | $377.551.516 | $90,45 | $91,72 |
2024-05-05 | $181.873.371 | $121.051.455 | $70,59 | $90,45 |
2024-05-04 | $181.022.189 | $351.165.823 | $70,23 | $70,59 |
2024-05-03 | $194.706.995 | $363.346.704 | $74,76 | $70,23 |
2024-05-02 | $123.105.778 | $44.806.492 | $47,67 | $74,76 |
2024-05-01 | $129.019.599 | $62.505.758 | $50,00 | $47,67 |
2024-04-30 | $143.240.371 | $23.699.285 | $55,59 | $50,00 |
2024-04-29 | $147.502.051 | $15.952.197 | $57,28 | $55,59 |
2024-04-28 | $146.568.315 | $23.758.812 | $56,96 | $57,28 |
2024-04-27 | $145.935.995 | $34.866.828 | $56,74 | $56,96 |
2024-04-26 | $151.794.671 | $23.056.302 | $58,94 | $56,74 |
2024-04-25 | $142.447.950 | $40.553.259 | $55,37 | $58,94 |
2024-04-24 | $154.891.917 | $31.004.505 | $60,13 | $55,37 |
2024-04-23 | $151.893.670 | $18.430.298 | $58,91 | $60,13 |
2024-04-22 | $150.313.432 | $17.341.402 | $58,36 | $58,91 |
2024-04-21 | $154.161.013 | $22.588.421 | $59,92 | $58,36 |
2024-04-20 | $142.260.877 | $39.927.586 | $55,15 | $59,92 |
2024-04-19 | $137.647.024 | $25.258.673 | $53,41 | $55,15 |
2024-04-18 | $134.220.041 | $27.604.883 | $52,17 | $53,41 |
2024-04-17 | $133.226.610 | $43.292.440 | $51,69 | $52,17 |
2024-04-16 | $133.792.825 | $36.441.463 | $52,09 | $51,69 |
2024-04-15 | $136.358.724 | $69.282.467 | $52,87 | $52,09 |
2024-04-14 | $129.149.805 | $89.248.287 | $50,09 | $52,87 |
2024-04-13 | $169.453.862 | $75.647.613 | $65,95 | $50,09 |
2024-04-12 | $224.391.482 | $27.091.807 | $87,21 | $65,95 |
2024-04-11 | $219.808.529 | $21.757.015 | $85,53 | $87,21 |
2024-04-10 | $223.943.234 | $32.159.043 | $87,07 | $85,53 |
2024-04-09 | $231.317.906 | $23.342.119 | $89,95 | $87,07 |
2024-04-08 | $223.047.303 | $15.632.335 | $86,72 | $89,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami