Telos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $120.157.827 | $9.095.128 | $0,287724 | N/A |
2024-05-10 | $123.260.893 | $10.402.346 | $0,295023 | $0,287724 |
2024-05-09 | $121.145.067 | $9.934.844 | $0,290344 | $0,295023 |
2024-05-08 | $125.660.268 | $10.831.674 | $0,300768 | $0,290344 |
2024-05-07 | $130.746.851 | $9.937.829 | $0,313388 | $0,300768 |
2024-05-06 | $139.324.265 | $10.186.746 | $0,333841 | $0,313388 |
2024-05-05 | $145.026.938 | $9.447.667 | $0,347904 | $0,333841 |
2024-05-04 | $149.079.815 | $10.643.307 | $0,357363 | $0,347904 |
2024-05-03 | $142.592.972 | $11.432.959 | $0,341924 | $0,357363 |
2024-05-02 | $139.632.412 | $10.500.346 | $0,334935 | $0,341924 |
2024-05-01 | $137.056.483 | $10.882.833 | $0,328732 | $0,334935 |
2024-04-30 | $140.776.029 | $6.831.629 | $0,337836 | $0,328732 |
2024-04-29 | $148.603.085 | $10.812.901 | $0,356922 | $0,337836 |
2024-04-28 | $148.057.058 | $10.604.358 | $0,355704 | $0,356922 |
2024-04-27 | $148.599.335 | $9.126.647 | $0,357022 | $0,355704 |
2024-04-26 | $158.106.083 | $10.526.212 | $0,379954 | $0,357022 |
2024-04-25 | $158.450.001 | $9.733.973 | $0,380677 | $0,379954 |
2024-04-24 | $164.037.363 | $10.048.533 | $0,394873 | $0,380677 |
2024-04-23 | $166.177.514 | $12.278.420 | $0,399177 | $0,394873 |
2024-04-22 | $150.005.845 | $13.118.036 | $0,360791 | $0,399177 |
2024-04-21 | $137.684.567 | $12.794.738 | $0,331368 | $0,360791 |
2024-04-20 | $140.311.903 | $13.067.171 | $0,337763 | $0,331368 |
2024-04-19 | $134.773.483 | $12.416.273 | $0,324412 | $0,337763 |
2024-04-18 | $119.718.973 | $9.526.928 | $0,288955 | $0,324412 |
2024-04-17 | $113.747.470 | $5.781.924 | $0,274079 | $0,288955 |
2024-04-16 | $113.695.460 | $6.900.870 | $0,274240 | $0,274079 |
2024-04-15 | $116.923.286 | $7.142.310 | $0,281583 | $0,274240 |
2024-04-14 | $111.551.800 | $6.533.910 | $0,269601 | $0,281583 |
2024-04-13 | $124.101.719 | $6.908.777 | $0,299176 | $0,269601 |
2024-04-12 | $129.258.335 | $6.788.888 | $0,311861 | $0,299176 |
2024-04-11 | $131.295.676 | $6.828.863 | $0,316787 | $0,311861 |
Menginginkan data dalam mata uang lain? Gunakan API kami