Temtum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $109.295 | $0,386831 | N/A |
2024-06-05 | $0,000000000000000000 | $160.350 | $0,383692 | $0,386831 |
2024-06-04 | $0,000000000000000000 | $175.573 | $0,374539 | $0,383692 |
2024-06-03 | $0,000000000000000000 | $151.926 | $0,368174 | $0,374539 |
2024-06-02 | $0,000000000000000000 | $175.951 | $0,368403 | $0,368174 |
2024-06-01 | $0,000000000000000000 | $172.065 | $0,366319 | $0,368403 |
2024-05-31 | $0,000000000000000000 | $49.248 | $0,370819 | $0,366319 |
2024-05-30 | $0,000000000000000000 | $145.072 | $0,367814 | $0,370819 |
2024-05-29 | $0,000000000000000000 | $100.251 | $0,370585 | $0,367814 |
2024-05-28 | $0,000000000000000000 | $141.855 | $0,377964 | $0,370585 |
2024-05-27 | $0,000000000000000000 | $63.914 | $0,373472 | $0,377964 |
2024-05-26 | $0,000000000000000000 | $64.886 | $0,377301 | $0,373472 |
2024-05-25 | $0,000000000000000000 | $67.641 | $0,372222 | $0,377301 |
2024-05-24 | $0,000000000000000000 | $62.760 | $0,368430 | $0,372222 |
2024-05-23 | $0,000000000000000000 | $99.173 | $0,375697 | $0,368430 |
2024-05-22 | $0,000000000000000000 | $39.095 | $0,380937 | $0,375697 |
2024-05-21 | $0,000000000000000000 | $101.055 | $0,388902 | $0,380937 |
2024-05-20 | $0,000000000000000000 | $86.330 | $0,359886 | $0,388902 |
2024-05-19 | $0,000000000000000000 | $95.392 | $0,363175 | $0,359886 |
2024-05-18 | $0,000000000000000000 | $91.479 | $0,364145 | $0,363175 |
2024-05-17 | $0,000000000000000000 | $174.163 | $0,353952 | $0,364145 |
2024-05-16 | $0,000000000000000000 | $208.775 | $0,358636 | $0,353952 |
2024-05-15 | $0,000000000000000000 | $162.560 | $0,334003 | $0,358636 |
2024-05-14 | $0,000000000000000000 | $209.424 | $0,342015 | $0,334003 |
2024-05-13 | $0,000000000000000000 | $169.958 | $0,333858 | $0,342015 |
2024-05-12 | $0,000000000000000000 | $190.812 | $0,330093 | $0,333858 |
2024-05-11 | $0,000000000000000000 | $168.639 | $0,331428 | $0,330093 |
2024-05-10 | $0,000000000000000000 | $139.823 | $0,342066 | $0,331428 |
2024-05-09 | $0,000000000000000000 | $159.443 | $0,332735 | $0,342066 |
2024-05-08 | $0,000000000000000000 | $169.460 | $0,339478 | $0,332735 |
2024-05-07 | $0,000000000000000000 | $181.857 | $0,343245 | $0,339478 |
Menginginkan data dalam mata uang lain? Gunakan API kami