TEN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-29 | $145.044 | $294,23 | $0,00211367 | N/A |
| 2024-04-28 | $144.923 | $326,70 | $0,00211402 | $0,00211367 |
| 2024-04-27 | $145.210 | $1.215,69 | $0,00212096 | $0,00211402 |
| 2024-04-26 | $150.185 | $359,60 | $0,00219459 | $0,00212096 |
| 2024-04-25 | $149.615 | $168,45 | $0,00218599 | $0,00219459 |
| 2024-04-24 | $148.606 | $154,88 | $0,00217453 | $0,00218599 |
| 2024-04-23 | $150.034 | $128,83 | $0,00219557 | $0,00217453 |
| 2024-04-22 | $145.704 | $68,93 | $0,00214697 | $0,00219557 |
| 2024-04-21 | $144.165 | $98,33 | $0,00212608 | $0,00214697 |
| 2024-04-20 | $141.813 | $167,38 | $0,00209443 | $0,00212608 |
| 2024-04-19 | $140.485 | $532,12 | $0,00207823 | $0,00209443 |
| 2024-04-18 | $137.891 | $134,13 | $0,00204286 | $0,00207823 |
| 2024-04-17 | $138.104 | $468,81 | $0,00205477 | $0,00204286 |
| 2024-04-16 | $140.720 | $243,51 | $0,00209721 | $0,00205477 |
| 2024-04-15 | $143.833 | $397,15 | $0,00214756 | $0,00209721 |
| 2024-04-14 | $143.194 | $1.133,97 | $0,00213297 | $0,00214756 |
| 2024-04-13 | $148.803 | $307,30 | $0,00223287 | $0,00213297 |
| 2024-04-12 | $151.996 | $139,14 | $0,00228075 | $0,00223287 |
| 2024-04-11 | $153.604 | $1.039,24 | $0,00230955 | $0,00228075 |
| 2024-04-10 | $151.782 | $1.143,74 | $0,00228205 | $0,00230955 |
| 2024-04-09 | $148.878 | $183,68 | $0,00224859 | $0,00228205 |
| 2024-04-08 | $149.095 | $62,37 | $0,00225927 | $0,00224859 |
| 2024-04-07 | $148.268 | $791,20 | $0,00226356 | $0,00225927 |
| 2024-04-06 | $151.637 | $772,24 | $0,00232537 | $0,00226356 |
| 2024-04-05 | $156.950 | $134,27 | $0,00240623 | $0,00232537 |
| 2024-04-04 | $150.335 | $46,77 | $0,00230457 | $0,00240623 |
| 2024-04-03 | $149.450 | $45,15 | $0,00228842 | $0,00230457 |
| 2024-04-02 | $153.689 | $702,82 | $0,00235784 | $0,00228842 |
| 2024-04-01 | $158.027 | $994,74 | $0,00237457 | $0,00235784 |
| 2024-03-31 | $168.736 | $2.215,34 | $0,00251220 | $0,00237457 |
| 2024-03-30 | $162.644 | $859,88 | $0,00248250 | $0,00251220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
