TENET USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $22.828.971 | $947.951 | $0,060737 | N/A |
2024-05-02 | $23.970.132 | $941.372 | $0,063344 | $0,060737 |
2024-05-01 | $24.439.902 | $879.523 | $0,064630 | $0,063344 |
2024-04-30 | $26.508.880 | $883.778 | $0,070344 | $0,064630 |
2024-04-29 | $28.426.518 | $950.903 | $0,075330 | $0,070344 |
2024-04-28 | $25.878.624 | $926.270 | $0,068640 | $0,075330 |
2024-04-27 | $26.363.647 | $768.766 | $0,070017 | $0,068640 |
2024-04-26 | $28.007.754 | $936.206 | $0,074393 | $0,070017 |
2024-04-25 | $26.764.553 | $1.125.244 | $0,071147 | $0,074393 |
2024-04-24 | $27.504.625 | $1.104.783 | $0,073069 | $0,071147 |
2024-04-23 | $25.582.257 | $1.131.135 | $0,073203 | $0,073069 |
2024-04-22 | $26.633.418 | $923.135 | $0,076386 | $0,073203 |
2024-04-21 | $27.303.196 | $1.176.564 | $0,078284 | $0,076386 |
2024-04-20 | $27.171.309 | $1.181.731 | $0,078053 | $0,078284 |
2024-04-19 | $25.852.981 | $1.128.664 | $0,074266 | $0,078053 |
2024-04-18 | $24.652.974 | $1.062.054 | $0,070842 | $0,074266 |
2024-04-17 | $26.282.250 | $1.216.818 | $0,075443 | $0,070842 |
2024-04-16 | $25.848.767 | $1.195.346 | $0,074317 | $0,075443 |
2024-04-15 | $27.688.639 | $1.398.083 | $0,079936 | $0,074317 |
2024-04-14 | $25.498.596 | $1.248.298 | $0,073368 | $0,079936 |
2024-04-13 | $29.126.362 | $1.341.205 | $0,084122 | $0,073368 |
2024-04-12 | $32.043.454 | $1.293.010 | $0,092591 | $0,084122 |
2024-04-11 | $33.015.468 | $1.260.256 | $0,095153 | $0,092591 |
2024-04-10 | $34.303.008 | $1.467.787 | $0,098730 | $0,095153 |
2024-04-09 | $36.456.039 | $1.669.971 | $0,105151 | $0,098730 |
2024-04-08 | $32.654.180 | $1.295.964 | $0,094287 | $0,105151 |
2024-04-07 | $32.207.337 | $1.166.083 | $0,092777 | $0,094287 |
2024-04-06 | $32.592.272 | $1.305.479 | $0,094162 | $0,092777 |
2024-04-05 | $33.455.279 | $1.445.104 | $0,096833 | $0,094162 |
2024-04-04 | $34.006.569 | $1.539.630 | $0,098474 | $0,096833 |
2024-04-03 | $29.958.356 | $1.246.497 | $0,086691 | $0,098474 |
Menginginkan data dalam mata uang lain? Gunakan API kami