Tenshi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $26,44 | $0,00068112 | N/A |
2024-06-02 | $0,000000000000000000 | $89,52 | $0,00068397 | $0,00068112 |
2024-06-01 | $0,000000000000000000 | $89,52 | $0,00068397 | $0,00068397 |
2024-05-31 | $0,000000000000000000 | $50,27 | $0,00068258 | $0,00068397 |
2024-05-30 | $0,000000000000000000 | $50,02 | $0,00067910 | $0,00068258 |
2024-05-29 | $0,000000000000000000 | $471,17 | $0,00069486 | $0,00067910 |
2024-05-28 | $0,000000000000000000 | $2.276,91 | $0,00074218 | $0,00069486 |
2024-05-27 | $0,000000000000000000 | $2.656,81 | $0,00071100 | $0,00074218 |
2024-05-26 | $0,000000000000000000 | $49,56 | $0,00070131 | $0,00071100 |
2024-05-25 | $0,000000000000000000 | $84,84 | $0,00069059 | $0,00070131 |
2024-05-24 | $0,000000000000000000 | $322,96 | $0,00070635 | $0,00069059 |
2024-05-23 | $0,000000000000000000 | $321,71 | $0,00070360 | $0,00070635 |
2024-05-22 | $0,000000000000000000 | $65,65 | $0,00071359 | $0,00070360 |
2024-05-21 | $0,000000000000000000 | $52,47 | $0,00069046 | $0,00071359 |
2024-05-20 | $0,000000000000000000 | $230,74 | $0,00058868 | $0,00069046 |
2024-05-19 | $0,000000000000000000 | $231,24 | $0,00058997 | $0,00058868 |
2024-05-18 | $0,000000000000000000 | $53,71 | $0,00057464 | $0,00058997 |
2024-05-17 | $0,000000000000000000 | $81,30 | $0,00055724 | $0,00057464 |
2024-05-16 | $0,000000000000000000 | $3.085,91 | $0,00057694 | $0,00055724 |
2024-05-15 | $0,000000000000000000 | $3.085,91 | $0,00057694 | $0,00057694 |
2024-05-13 | $0,000000000000000000 | $5,30 | $0,00054250 | $0,00057694 |
2024-05-12 | $0,000000000000000000 | $5,27 | $0,00053958 | $0,00054250 |
2024-05-11 | $0,000000000000000000 | $164,97 | $0,00053355 | $0,00053958 |
2024-05-10 | $0,000000000000000000 | $6,36 | $0,00055623 | $0,00053355 |
2024-05-09 | $0,000000000000000000 | $1.047,21 | $0,00055047 | $0,00055623 |
2024-05-08 | $0,000000000000000000 | $117,00 | $0,00056750 | $0,00055047 |
2024-05-07 | $0,000000000000000000 | $117,00 | $0,00056750 | $0,00056750 |
2024-05-06 | $0,000000000000000000 | $59,85 | $0,00058349 | $0,00056750 |
Menginginkan data dalam mata uang lain? Gunakan API kami