Tepeport USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $360,70 | $0,00017409 | N/A |
2024-05-28 | $0,000000000000000000 | $266,12 | $0,00017879 | $0,00017409 |
2024-05-27 | $0,000000000000000000 | $357,97 | $0,00017658 | $0,00017879 |
2024-05-26 | $0,000000000000000000 | $76,86 | $0,00018088 | $0,00017658 |
2024-05-25 | $0,000000000000000000 | $1.159,38 | $0,00018110 | $0,00018088 |
2024-05-24 | $0,000000000000000000 | $1.204,54 | $0,00021164 | $0,00018110 |
2024-05-23 | $0,000000000000000000 | $238,84 | $0,00022880 | $0,00021164 |
2024-05-22 | $0,000000000000000000 | $14,96 | $0,00023435 | $0,00022880 |
2024-05-21 | $0,000000000000000000 | $1.694,27 | $0,00024557 | $0,00023435 |
2024-05-20 | $0,000000000000000000 | $22,94 | $0,00025907 | $0,00024557 |
2024-05-19 | $0,000000000000000000 | $5,69 | $0,00026215 | $0,00025907 |
2024-05-18 | $0,000000000000000000 | $3,59 | $0,00025658 | $0,00026215 |
2024-05-17 | $0,000000000000000000 | $1.208,99 | $0,00024480 | $0,00025658 |
2024-05-16 | $0,000000000000000000 | $129,12 | $0,00026026 | $0,00024480 |
2024-05-15 | $0,000000000000000000 | $334,06 | $0,00023374 | $0,00026026 |
2024-05-14 | $0,000000000000000000 | $16,71 | $0,00023923 | $0,00023374 |
2024-05-13 | $0,000000000000000000 | $906,57 | $0,00023362 | $0,00023923 |
2024-05-12 | $0,000000000000000000 | $4.904,78 | $0,00023793 | $0,00023362 |
2024-05-11 | $0,000000000000000000 | $80,72 | $0,00023838 | $0,00023793 |
2024-05-10 | $0,000000000000000000 | $16,41 | $0,00024850 | $0,00023838 |
2024-05-09 | $0,000000000000000000 | $3,47 | $0,00023218 | $0,00024850 |
2024-05-08 | $0,000000000000000000 | $63,56 | $0,00024378 | $0,00023218 |
2024-05-07 | $0,000000000000000000 | $37,67 | $0,00025151 | $0,00024378 |
2024-05-06 | $0,000000000000000000 | $26,73 | $0,00023855 | $0,00025151 |
2024-05-05 | $0,000000000000000000 | $16,42 | $0,00024049 | $0,00023855 |
2024-05-04 | $0,000000000000000000 | $438,83 | $0,00023630 | $0,00024049 |
2024-05-03 | $0,000000000000000000 | $48,80 | $0,00022100 | $0,00023630 |
2024-05-02 | $0,000000000000000000 | $12,37 | $0,00020050 | $0,00022100 |
2024-05-01 | $0,000000000000000000 | $16,19 | $0,00020220 | $0,00020050 |
2024-04-30 | $0,000000000000000000 | $19,28 | $0,00022054 | $0,00020220 |
2024-04-29 | $0,000000000000000000 | $6,18 | $0,00021991 | $0,00022054 |
Menginginkan data dalam mata uang lain? Gunakan API kami