TERA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $63.727 | $0,00008497 | $0,00008497 | N/A |
2024-05-02 | $63.727 | $0,00008497 | $0,00008497 | $0,00008497 |
2024-04-28 | $62.927 | $0,00008391 | $0,00008391 | $0,00008497 |
2024-04-27 | $62.927 | $0,00008391 | $0,00008391 | $0,00008391 |
2024-04-23 | $62.226 | $0,00008303 | $0,00008303 | $0,00008391 |
2024-04-22 | $62.196 | $0,01818194 | $0,00008302 | $0,00008303 |
2024-04-21 | $62.234 | $0,00008294 | $0,00008294 | $0,00008302 |
2024-04-20 | $70.501 | $10,30 | $0,00009401 | $0,00008294 |
2024-04-19 | $62.228 | $0,00008304 | $0,00008304 | $0,00009401 |
2024-04-18 | $68.945 | $0,04612159 | $0,00009206 | $0,00008304 |
2024-04-17 | $68.945 | $0,04612159 | $0,00009206 | $0,00009206 |
2024-04-16 | $61.753 | $0,00008203 | $0,00008203 | $0,00009206 |
2024-04-15 | $62.181 | $0,00016581 | $0,00008290 | $0,00008203 |
2024-04-14 | $61.597 | $0,04319504 | $0,00008228 | $0,00008290 |
2024-04-13 | $61.889 | $0,03687281 | $0,00008267 | $0,00008228 |
2024-04-12 | $56.905 | $16,87 | $0,00007600 | $0,00008267 |
2024-04-11 | $56.905 | $16,87 | $0,00007600 | $0,00007600 |
2024-04-10 | $57.024 | $0,00007604 | $0,00007604 | $0,00007600 |
2024-04-09 | $56.919 | $0,00038008 | $0,00007602 | $0,00007604 |
2024-04-08 | $56.919 | $0,00038008 | $0,00007602 | $0,00007602 |
Menginginkan data dalam mata uang lain? Gunakan API kami