Teritori USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $1.973.445 | $7.434,48 | $0,00711030 | N/A |
2024-05-14 | $2.086.113 | $3.290,00 | $0,00751923 | $0,00711030 |
2024-05-13 | $2.103.658 | $3.843,88 | $0,00759433 | $0,00751923 |
2024-05-12 | $2.167.972 | $13.943,79 | $0,00784121 | $0,00759433 |
2024-05-11 | $2.471.439 | $6.001,26 | $0,00893506 | $0,00784121 |
2024-05-10 | $2.526.838 | $5.481,40 | $0,00919299 | $0,00893506 |
2024-05-09 | $2.412.609 | $7.684,24 | $0,00878288 | $0,00919299 |
2024-05-08 | $2.363.267 | $4.350,75 | $0,00860647 | $0,00878288 |
2024-05-07 | $2.412.782 | $3.539,29 | $0,00879910 | $0,00860647 |
2024-05-06 | $2.491.743 | $5.193,03 | $0,00908915 | $0,00879910 |
2024-05-05 | $2.431.478 | $5.028,23 | $0,00889102 | $0,00908915 |
2024-05-04 | $2.490.111 | $7.131,53 | $0,00909259 | $0,00889102 |
2024-05-03 | $2.313.756 | $1.945,33 | $0,00846549 | $0,00909259 |
2024-05-02 | $2.375.621 | $11.396,44 | $0,00876678 | $0,00846549 |
2024-05-01 | $2.271.485 | $15.400,00 | $0,00838674 | $0,00876678 |
2024-04-30 | $2.146.294 | $5.203,79 | $0,00791659 | $0,00838674 |
2024-04-29 | $2.295.873 | $3.177,39 | $0,00845982 | $0,00791659 |
2024-04-28 | $2.381.949 | $4.166,97 | $0,00878269 | $0,00845982 |
2024-04-27 | $2.392.158 | $9.776,42 | $0,00884519 | $0,00878269 |
2024-04-26 | $2.290.541 | $6.093,74 | $0,00848016 | $0,00884519 |
2024-04-25 | $2.313.231 | $2.467,11 | $0,00853983 | $0,00848016 |
2024-04-24 | $2.539.455 | $11.467,91 | $0,00942321 | $0,00853983 |
2024-04-23 | $2.575.374 | $3.728,84 | $0,00955327 | $0,00942321 |
2024-04-22 | $2.571.616 | $5.173,92 | $0,00952086 | $0,00955327 |
2024-04-21 | $2.679.612 | $7.046,77 | $0,00996036 | $0,00952086 |
2024-04-20 | $2.436.100 | $10.267,17 | $0,00903261 | $0,00996036 |
2024-04-19 | $2.319.428 | $4.216,02 | $0,00860106 | $0,00903261 |
2024-04-18 | $2.320.237 | $10.597,40 | $0,00861506 | $0,00860106 |
2024-04-17 | $2.341.442 | $4.454,37 | $0,00874415 | $0,00861506 |
2024-04-16 | $2.363.707 | $7.202,81 | $0,00895941 | $0,00874415 |
2024-04-15 | $2.468.218 | $5.244,84 | $0,00936583 | $0,00895941 |
Menginginkan data dalam mata uang lain? Gunakan API kami