Ternoa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $27.364.484 | $487.354 | $0,01797660 | N/A |
2024-05-03 | $26.252.113 | $480.178 | $0,01719962 | $0,01797660 |
2024-05-02 | $26.974.078 | $244.554 | $0,01764177 | $0,01719962 |
2024-05-01 | $27.802.155 | $470.831 | $0,01816155 | $0,01764177 |
2024-04-30 | $28.924.587 | $538.229 | $0,01893229 | $0,01816155 |
2024-04-29 | $29.643.590 | $459.926 | $0,01926268 | $0,01893229 |
2024-04-28 | $29.633.131 | $515.171 | $0,01939991 | $0,01926268 |
2024-04-27 | $29.464.401 | $537.742 | $0,01919763 | $0,01939991 |
2024-04-26 | $29.100.885 | $466.693 | $0,01904449 | $0,01919763 |
2024-04-25 | $29.334.939 | $494.068 | $0,01917517 | $0,01904449 |
2024-04-24 | $29.053.428 | $584.474 | $0,01895332 | $0,01917517 |
2024-04-23 | $30.174.980 | $573.313 | $0,01982815 | $0,01895332 |
2024-04-22 | $29.860.556 | $517.347 | $0,01969317 | $0,01982815 |
2024-04-21 | $29.974.399 | $621.366 | $0,01969319 | $0,01969317 |
2024-04-20 | $30.086.489 | $562.246 | $0,01954707 | $0,01969319 |
2024-04-19 | $29.937.141 | $695.942 | $0,01959832 | $0,01954707 |
2024-04-18 | $28.631.882 | $581.995 | $0,01881943 | $0,01959832 |
2024-04-17 | $28.077.885 | $591.861 | $0,01856799 | $0,01881943 |
2024-04-16 | $28.907.772 | $784.524 | $0,01894356 | $0,01856799 |
2024-04-15 | $29.084.845 | $628.363 | $0,01901954 | $0,01894356 |
2024-04-14 | $28.296.735 | $386.534 | $0,01856452 | $0,01901954 |
2024-04-13 | $30.156.771 | $713.722 | $0,01959385 | $0,01856452 |
2024-04-12 | $34.036.540 | $649.108 | $0,02226341 | $0,01959385 |
2024-04-11 | $36.152.819 | $345.444 | $0,02364806 | $0,02226341 |
2024-04-10 | $36.740.058 | $362.364 | $0,02429187 | $0,02364806 |
2024-04-09 | $38.494.150 | $615.015 | $0,02513469 | $0,02429187 |
2024-04-08 | $36.686.285 | $599.212 | $0,02450482 | $0,02513469 |
2024-04-07 | $36.868.092 | $521.716 | $0,02457109 | $0,02450482 |
2024-04-06 | $36.595.223 | $577.621 | $0,02478685 | $0,02457109 |
2024-04-05 | $38.150.522 | $617.303 | $0,02539777 | $0,02478685 |
2024-04-04 | $37.899.361 | $2.587.227 | $0,02525820 | $0,02539777 |
Menginginkan data dalam mata uang lain? Gunakan API kami