Rank #2869
Terracoin
TRC
$0,007569651928
0.3%
0,00000028 BTC
0.0%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 1.198 daftar pantau
$0,007245762762
Kisaran 24J
$0,007581731242
Kapitalisasi Pasar
$173.611
Volume Transaksi 24 Jam
$36,96
Valuasi Terdilusi Sepenuhnya
-
Suplai Beredar
22.935.396
Total Pasokan
42.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info
Terracoin USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-04 | $166.690 | $43,19 | $0,00726782 | N/A |
| 2023-06-03 | $167.793 | $19,50 | $0,00731477 | $0,00726782 |
| 2023-06-02 | $167.251 | $62,13 | $0,00728342 | $0,00731477 |
| 2023-06-01 | $165.362 | $21,82 | $0,00720609 | $0,00728342 |
| 2023-05-31 | $166.595 | $50,64 | $0,00726292 | $0,00720609 |
| 2023-05-30 | $171.162 | $18,03 | $0,00745365 | $0,00726292 |
| 2023-05-29 | $175.644 | $18,05 | $0,00765939 | $0,00745365 |
| 2023-05-28 | $172.839 | $24,19 | $0,00753456 | $0,00765939 |
| 2023-05-27 | $168.566 | $16,98 | $0,00734942 | $0,00753456 |
| 2023-05-26 | $172.480 | $12,57 | $0,00751927 | $0,00734942 |
| 2023-05-25 | $169.244 | $31,53 | $0,00737439 | $0,00751927 |
| 2023-05-24 | $173.003 | $48,81 | $0,00754090 | $0,00737439 |
| 2023-05-23 | $171.954 | $15,60 | $0,00749420 | $0,00754090 |
| 2023-05-22 | $171.423 | $15,97 | $0,00746751 | $0,00749420 |
| 2023-05-21 | $173.318 | $9,45 | $0,00755933 | $0,00746751 |
| 2023-05-20 | $177.031 | $62,95 | $0,00771519 | $0,00755933 |
| 2023-05-19 | $172.423 | $32,41 | $0,00751802 | $0,00771519 |
| 2023-05-18 | $182.360 | $14,79 | $0,00795354 | $0,00751802 |
| 2023-05-17 | $198.075 | $39,22 | $0,00863761 | $0,00795354 |
| 2023-05-16 | $174.884 | $14,49 | $0,00762508 | $0,00863761 |
| 2023-05-15 | $172.835 | $240,22 | $0,00753632 | $0,00762508 |
| 2023-05-14 | $193.040 | $28,87 | $0,00838727 | $0,00753632 |
| 2023-05-13 | $208.828 | $1.057,75 | $0,00910631 | $0,00838727 |
| 2023-05-12 | $223.616 | $1.158,24 | $0,00974791 | $0,00910631 |
| 2023-05-11 | $184.718 | $922,44 | $0,00805475 | $0,00974791 |
| 2023-05-10 | $178.223 | $536,69 | $0,00777065 | $0,00805475 |
| 2023-05-09 | $260.086 | $1.384,87 | $0,01134824 | $0,00777065 |
| 2023-05-08 | $191.913 | $154,85 | $0,00835983 | $0,01134824 |
| 2023-05-07 | $204.495 | $247,77 | $0,00891789 | $0,00835983 |
| 2023-05-06 | $193.184 | $199,49 | $0,00842539 | $0,00891789 |
| 2023-05-05 | $231.892 | $28,60 | $0,01011090 | $0,00842539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
