Terracoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-10 | $185.404 | $111,89 | $0,00808121 | N/A |
| 2024-09-09 | $184.447 | $188,82 | $0,00803858 | $0,00808121 |
| 2024-09-08 | $168.252 | $189,19 | $0,00733443 | $0,00803858 |
| 2024-09-07 | $162.298 | $135,57 | $0,00707689 | $0,00733443 |
| 2024-09-06 | $161.340 | $105,29 | $0,00703076 | $0,00707689 |
| 2024-09-05 | $162.888 | $106,44 | $0,00710710 | $0,00703076 |
| 2024-09-04 | $161.471 | $87,15 | $0,00704027 | $0,00710710 |
| 2024-09-03 | $164.046 | $114,00 | $0,00715472 | $0,00704027 |
| 2024-09-02 | $161.507 | $163,96 | $0,00704181 | $0,00715472 |
| 2024-09-01 | $164.336 | $237,28 | $0,00716504 | $0,00704181 |
| 2024-08-31 | $160.003 | $107,29 | $0,00697624 | $0,00716504 |
| 2024-08-30 | $160.635 | $224,06 | $0,00700210 | $0,00697624 |
| 2024-08-29 | $155.205 | $238,45 | $0,00675982 | $0,00700210 |
| 2024-08-28 | $135.952 | $163,15 | $0,00592762 | $0,00675982 |
| 2024-08-27 | $134.337 | $106,89 | $0,00585721 | $0,00592762 |
| 2024-08-26 | $135.552 | $106,80 | $0,00587613 | $0,00585721 |
| 2024-08-25 | $136.029 | $96,88 | $0,00592871 | $0,00587613 |
| 2024-08-24 | $136.234 | $101,40 | $0,00593990 | $0,00592871 |
| 2024-08-23 | $135.272 | $105,49 | $0,00589778 | $0,00593990 |
| 2024-08-22 | $136.824 | $109,42 | $0,00596416 | $0,00589778 |
| 2024-08-21 | $134.982 | $171,08 | $0,00588532 | $0,00596416 |
| 2024-08-20 | $122.225 | $131,55 | $0,00533581 | $0,00588532 |
| 2024-08-19 | $118.766 | $242,31 | $0,00517651 | $0,00533581 |
| 2024-08-18 | $128.580 | $93,86 | $0,00560618 | $0,00517651 |
| 2024-08-17 | $128.133 | $93,67 | $0,00558374 | $0,00560618 |
| 2024-08-16 | $127.290 | $111,27 | $0,00554993 | $0,00558374 |
| 2024-08-15 | $125.761 | $93,81 | $0,00545947 | $0,00554993 |
| 2024-08-14 | $125.973 | $87,34 | $0,00549475 | $0,00545947 |
| 2024-08-13 | $126.777 | $92,44 | $0,00551061 | $0,00549475 |
| 2024-08-12 | $127.830 | $88,21 | $0,00557062 | $0,00551061 |
| 2024-08-11 | $130.723 | $81,61 | $0,00570105 | $0,00557062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
