Terracoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $243.175 | $125,89 | $0,01060262 | N/A |
2024-05-06 | $246.746 | $133,95 | $0,01075607 | $0,01060262 |
2024-05-05 | $249.004 | $161,19 | $0,01086574 | $0,01075607 |
2024-05-04 | $249.124 | $409,44 | $0,01082903 | $0,01086574 |
2024-05-03 | $271.175 | $123,71 | $0,01182343 | $0,01082903 |
2024-05-02 | $272.296 | $302,73 | $0,01184497 | $0,01182343 |
2024-05-01 | $291.446 | $390,11 | $0,01270734 | $0,01184497 |
2024-04-30 | $306.469 | $157,77 | $0,01339127 | $0,01270734 |
2024-04-29 | $316.369 | $165,02 | $0,01379115 | $0,01339127 |
2024-04-28 | $333.896 | $169,34 | $0,01456765 | $0,01379115 |
2024-04-27 | $350.604 | $160,13 | $0,01528665 | $0,01456765 |
2024-04-26 | $368.571 | $177,20 | $0,01607534 | $0,01528665 |
2024-04-25 | $367.690 | $299,93 | $0,01602054 | $0,01607534 |
2024-04-24 | $416.255 | $523,25 | $0,01815308 | $0,01602054 |
2024-04-23 | $346.829 | $1.376,13 | $0,01511276 | $0,01815308 |
2024-04-22 | $361.144 | $1.441,67 | $0,01575814 | $0,01511276 |
2024-04-21 | $358.444 | $1.191,78 | $0,01563177 | $0,01575814 |
2024-04-20 | $304.381 | $473,60 | $0,01335328 | $0,01563177 |
2024-04-19 | $263.651 | $296,85 | $0,01149433 | $0,01335328 |
2024-04-18 | $233.798 | $141,20 | $0,01015606 | $0,01149433 |
2024-04-17 | $243.525 | $193,21 | $0,01061132 | $0,01015606 |
2024-04-16 | $229.557 | $237,69 | $0,01009165 | $0,01061132 |
2024-04-15 | $226.616 | $590,82 | $0,00988142 | $0,01009165 |
2024-04-14 | $269.277 | $306,83 | $0,01174655 | $0,00988142 |
2024-04-13 | $263.600 | $337,78 | $0,01150094 | $0,01174655 |
2024-04-12 | $295.295 | $278,18 | $0,01287346 | $0,01150094 |
2024-04-11 | $12.253.480 | $198,17 | $7,18 | $0,01287346 |
2024-04-10 | $12.253.480 | $190,84 | $7,18 | $7,18 |
2024-04-09 | $12.253.480 | $190,84 | $7,18 | $7,18 |
2024-04-07 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami