Terran Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $1.251,32 | $0,01425763 | N/A |
2024-05-05 | $0,000000000000000000 | $1.862,19 | $0,01336913 | $0,01425763 |
2024-05-04 | $0,000000000000000000 | $3.480,28 | $0,01247577 | $0,01336913 |
2024-05-03 | $0,000000000000000000 | $1.914,29 | $0,01034422 | $0,01247577 |
2024-05-02 | $0,000000000000000000 | $24.171 | $0,01015193 | $0,01034422 |
2024-05-01 | $0,000000000000000000 | $20.898 | $0,00905881 | $0,01015193 |
2024-04-30 | $0,000000000000000000 | $43.408 | $0,01167262 | $0,00905881 |
2024-04-29 | $0,000000000000000000 | $9.532,31 | $0,02192473 | $0,01167262 |
2024-04-28 | $0,000000000000000000 | $11.235,10 | $0,02170924 | $0,02192473 |
2024-04-27 | $0,000000000000000000 | $14.067,04 | $0,02193551 | $0,02170924 |
2024-04-26 | $0,000000000000000000 | $6.567,11 | $0,02141113 | $0,02193551 |
2024-04-25 | $0,000000000000000000 | $9.716,64 | $0,02004840 | $0,02141113 |
2024-04-24 | $0,000000000000000000 | $12.284,16 | $0,01961056 | $0,02004840 |
2024-04-23 | $0,000000000000000000 | $12.426,08 | $0,01980566 | $0,01961056 |
2024-04-22 | $0,000000000000000000 | $5.815,87 | $0,02099790 | $0,01980566 |
2024-04-21 | $0,000000000000000000 | $9.664,39 | $0,02065516 | $0,02099790 |
2024-04-20 | $0,000000000000000000 | $16.049,75 | $0,01966943 | $0,02065516 |
2024-04-19 | $0,000000000000000000 | $4.761,65 | $0,02041044 | $0,01966943 |
2024-04-18 | $0,000000000000000000 | $5.618,34 | $0,02045049 | $0,02041044 |
2024-04-17 | $0,000000000000000000 | $8.073,98 | $0,01926992 | $0,02045049 |
2024-04-16 | $0,000000000000000000 | $1.998,68 | $0,01789761 | $0,01926992 |
2024-04-15 | $0,000000000000000000 | $2.322,51 | $0,01804360 | $0,01789761 |
2024-04-14 | $0,000000000000000000 | $6.226,36 | $0,01715985 | $0,01804360 |
2024-04-13 | $0,000000000000000000 | $13.346,66 | $0,02326222 | $0,01715985 |
2024-04-12 | $0,000000000000000000 | $26.283 | $0,03135569 | $0,02326222 |
2024-04-11 | $0,000000000000000000 | $4.189,55 | $0,01810105 | $0,03135569 |
2024-04-10 | $0,000000000000000000 | $5.679,58 | $0,01801288 | $0,01810105 |
2024-04-09 | $0,000000000000000000 | $13.289,98 | $0,01742630 | $0,01801288 |
2024-04-08 | $0,000000000000000000 | $13.165,04 | $0,01679350 | $0,01742630 |
2024-04-07 | $0,000000000000000000 | $10.438,92 | $0,01503704 | $0,01679350 |
2024-04-06 | $0,000000000000000000 | $13.013,38 | $0,01702696 | $0,01503704 |
Menginginkan data dalam mata uang lain? Gunakan API kami