Tesla Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3.737,31 | $75,64 | N/A |
2024-05-16 | $0,000000000000000000 | $6.681,47 | $77,53 | $75,64 |
2024-05-15 | $0,000000000000000000 | $1.490,29 | $72,36 | $77,53 |
2024-05-14 | $0,000000000000000000 | $12.098,42 | $74,37 | $72,36 |
2024-05-13 | $0,000000000000000000 | $563,47 | $73,32 | $74,37 |
2024-05-12 | $0,000000000000000000 | $1.461,07 | $72,65 | $73,32 |
2024-05-11 | $0,000000000000000000 | $12.378,83 | $72,87 | $72,65 |
2024-05-10 | $0,000000000000000000 | $1.926,54 | $77,85 | $72,87 |
2024-05-09 | $0,000000000000000000 | $11.907,88 | $77,34 | $77,85 |
2024-05-08 | $0,000000000000000000 | $5.031,98 | $79,10 | $77,34 |
2024-05-07 | $0,000000000000000000 | $4.931,75 | $81,24 | $79,10 |
2024-05-06 | $0,000000000000000000 | $1.084,37 | $83,40 | $81,24 |
2024-05-05 | $0,000000000000000000 | $2.342,55 | $82,19 | $83,40 |
2024-05-04 | $0,000000000000000000 | $5.774,40 | $81,17 | $82,19 |
2024-05-03 | $0,000000000000000000 | $6.330,92 | $78,42 | $81,17 |
2024-05-02 | $0,000000000000000000 | $31.485 | $80,07 | $78,42 |
2024-05-01 | $0,000000000000000000 | $64.369 | $85,01 | $80,07 |
2024-04-30 | $0,000000000000000000 | $84.358 | $88,67 | $85,01 |
2024-04-29 | $0,000000000000000000 | $511,73 | $82,69 | $88,67 |
2024-04-28 | $0,000000000000000000 | $412,58 | $82,28 | $82,69 |
2024-04-27 | $0,000000000000000000 | $16.517,09 | $81,03 | $82,28 |
2024-04-26 | $0,000000000000000000 | $24.503 | $78,54 | $81,03 |
2024-04-25 | $0,000000000000000000 | $36.774 | $73,27 | $78,54 |
2024-04-24 | $0,000000000000000000 | $97.641 | $78,19 | $73,27 |
2024-04-23 | $0,000000000000000000 | $17.251,92 | $73,02 | $78,19 |
2024-04-22 | $0,000000000000000000 | $890,91 | $73,31 | $73,02 |
2024-04-21 | $0,000000000000000000 | $2.574,17 | $74,40 | $73,31 |
2024-04-20 | $0,000000000000000000 | $28.047 | $71,77 | $74,40 |
2024-04-19 | $0,000000000000000000 | $9.334,16 | $72,39 | $71,77 |
2024-04-18 | $0,000000000000000000 | $16.317,64 | $69,70 | $72,39 |
2024-04-17 | $0,000000000000000000 | $37.043 | $72,67 | $69,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami