test token please ignore USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $3.666,77 | $0,00016744 | N/A |
2024-06-15 | $0,000000000000000000 | $2.006,27 | $0,00015869 | $0,00016744 |
2024-06-14 | $0,000000000000000000 | $857,11 | $0,00018404 | $0,00015869 |
2024-06-13 | $0,000000000000000000 | $1.058,76 | $0,00019316 | $0,00018404 |
2024-06-12 | $0,000000000000000000 | $1.998,72 | $0,00017780 | $0,00019316 |
2024-06-11 | $0,000000000000000000 | $1.033,18 | $0,00020963 | $0,00017780 |
2024-06-10 | $0,000000000000000000 | $234,90 | $0,00021174 | $0,00020963 |
2024-06-09 | $0,000000000000000000 | $1.263,66 | $0,00020835 | $0,00021174 |
2024-06-08 | $0,000000000000000000 | $6.016,86 | $0,00022259 | $0,00020835 |
2024-06-07 | $0,000000000000000000 | $9.817,80 | $0,00023848 | $0,00022259 |
2024-06-06 | $0,000000000000000000 | $35.208 | $0,00033207 | $0,00023848 |
2024-06-05 | $0,000000000000000000 | $1.084,43 | $0,00024760 | $0,00033207 |
2024-06-04 | $0,000000000000000000 | $4.047,33 | $0,00024038 | $0,00024760 |
2024-06-03 | $0,000000000000000000 | $1.056,47 | $0,00021762 | $0,00024038 |
2024-06-02 | $0,000000000000000000 | $2.001,51 | $0,00022977 | $0,00021762 |
2024-06-01 | $0,000000000000000000 | $12.147,40 | $0,00022850 | $0,00022977 |
2024-05-31 | $0,000000000000000000 | $2.944,13 | $0,00020443 | $0,00022850 |
2024-05-30 | $0,000000000000000000 | $2.246,08 | $0,00022834 | $0,00020443 |
2024-05-29 | $0,000000000000000000 | $984,50 | $0,00024580 | $0,00022834 |
2024-05-28 | $0,000000000000000000 | $18.736,57 | $0,00025635 | $0,00024580 |
2024-05-27 | $0,000000000000000000 | $4.148,40 | $0,00027642 | $0,00025635 |
2024-05-26 | $0,000000000000000000 | $19.299,26 | $0,00030252 | $0,00027642 |
2024-05-25 | $0,000000000000000000 | $18.586,71 | $0,00034701 | $0,00030252 |
2024-05-24 | $0,000000000000000000 | $12.630,46 | $0,00032849 | $0,00034701 |
2024-05-23 | $0,000000000000000000 | $14.165,58 | $0,00038169 | $0,00032849 |
2024-05-22 | $0,000000000000000000 | $13.766,12 | $0,00040980 | $0,00038169 |
2024-05-21 | $0,000000000000000000 | $9.367,65 | $0,00053094 | $0,00040980 |
2024-05-20 | $0,000000000000000000 | $3.102,72 | $0,00045558 | $0,00053094 |
2024-05-19 | $0,000000000000000000 | $35.943 | $0,00047048 | $0,00045558 |
2024-05-18 | $0,000000000000000000 | $11.297,33 | $0,00051531 | $0,00047048 |
2024-05-17 | $0,000000000000000000 | $14.987,83 | $0,00056993 | $0,00051531 |
Menginginkan data dalam mata uang lain? Gunakan API kami